RSI 30 BB Strategy day
by @x7c869db
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 370.02 | 20.54 | 21.19 | 350.29 | 363.00 | |
| 549.55 | -5.95 | -1.07% | 16,79,042 | 36.90 | 1,11,934 | 554.22 | 0.00 | 26.33 | 546.73 | 549.55 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,223.86 | 22.42 | 29.34 | 2,159.01 | 2,201.80 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 334.05 | 15.76 | 29.42 | 321.54 | 326.65 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 8.52 | 24.48 | 1,216.35 | 1,247.70 | |
| 35,480.00 | -25.00 | -0.07% | 18,862 | 52.47 | 39,574 | 36,002.00 | 18.91 | 29.52 | 34,740.22 | 35,480.00 | |
| 8,189.00 | -59.00 | -0.72% | 7,930 | 33.86 | 26,582 | 8,271.60 | 0.98 | 26.15 | 8,097.43 | 8,189.00 | |
| 912.50 | -1.80 | -0.20% | 55,473 | 60.48 | 24,871 | 924.58 | 3.73 | 23.27 | 886.27 | 912.50 | |
| 18.95 | 0.00 | 0.00% | 44,22,521 | 23.97 | 22,888 | 19.02 | 43.87 | 29.94 | 18.69 | 18.95 | |
| 7,415.50 | -91.50 | -1.22% | 19,159 | 110.60 | 18,539 | 7,541.70 | 2.68 | 27.48 | 7,405.25 | 7,415.50 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 580.66 | 1.21 | 26.32 | 563.23 | 564.15 | |
| 86.12 | -0.38 | -0.44% | 5,33,275 | 60.15 | 10,511 | 87.63 | 12.69 | 27.83 | 85.51 | 86.12 | |
| 4,222.10 | 9.00 | 0.21% | 3,562 | 36.51 | 9,724 | 4,271.30 | 2.60 | 24.80 | 4,189.40 | 4,222.10 | |
| 875.30 | -5.10 | -0.58% | 1,05,274 | 17.99 | 9,133 | 884.76 | 1.98 | 27.42 | 873.83 | 875.30 | |
| 760.90 | -2.55 | -0.33% | 2,33,309 | 11.00 | 6,865 | 770.65 | 3.11 | 21.74 | 744.25 | 760.90 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 12.34 | 6,179 | 308.00 | 8.15 | 23.60 | 288.16 | 312.60 | |
| 348.60 | -1.55 | -0.44% | 96,904 | 19.51 | 5,676 | 349.86 | 1.40 | 28.66 | 324.98 | 348.60 | |
| 252.85 | 0.10 | 0.04% | 10,65,551 | 16.95 | 5,145 | 257.74 | 3.73 | 28.45 | 251.54 | 252.85 | |
| 7.89 | 0.12 | 1.54% | 1,80,32,204 | 37.05 | 4,237 | 7.99 | 5.26 | 27.92 | 7.83 | 7.89 | |
| 1,087.40 | 10.70 | 0.99% | 57,264 | -35.77 | 3,766 | 1,095.16 | 7.92 | 29.05 | 1,063.05 | 1,087.40 | |
| 2,081.60 | -26.90 | -1.28% | 46,237 | 13.62 | 3,661 | 2,131.12 | 0.86 | 26.26 | 2,009.51 | 2,081.60 | |
| 1,808.90 | -2.90 | -0.16% | 20,043 | 42.80 | 3,623 | 1,817.04 | 2.88 | 28.60 | 1,675.04 | 1,808.90 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | 213.25 | 1.79 | 27.17 | 208.50 | 212.69 | |
| 124.95 | 0.22 | 0.18% | 5,47,219 | -49.94 | 2,493 | 126.35 | 1.21 | 24.54 | 122.07 | 124.95 | |
| 1,192.05 | -2.35 | -0.20% | 68,475 | 9.63 | 2,422 | 1,211.46 | 0.00 | 25.18 | 1,167.72 | 1,192.05 | |