RSI 30 BB Strategy day
by @x7c869db
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 22.48 | 815.23 | 817.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 26.31 | 1,771.85 | 1,803.40 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 23.24 | 1,235.72 | 1,248.30 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 25.80 | 1,297.19 | 1,325.40 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,230.24 | 12.78 | 28.27 | 2,178.01 | 2,196.80 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 223.37 | 36.24 | 19.41 | 206.39 | 215.68 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 200.40 | 10.49 | 29.36 | 190.70 | 197.58 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,275.54 | 24.99 | 29.82 | 4,085.65 | 4,158.20 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 325.55 | 18.46 | 26.16 | 316.72 | 319.30 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 25.81 | 1,248.49 | 1,332.80 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 20.41 | 3,941.55 | 4,206.50 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,610.70 | 15.62 | 25.61 | 3,443.90 | 3,487.80 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.69 | 6.00 | 28.57 | 9.21 | 9.27 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 619.99 | 25.08 | 29.73 | 597.98 | 609.85 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 881.32 | 23.49 | 26.26 | 814.25 | 866.35 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 595.68 | 11.48 | 25.13 | 581.33 | 583.75 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 27.71 | 367.18 | 368.75 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,742.38 | 22.80 | 28.33 | 4,271.95 | 4,638.80 | |
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | 83.41 | 0.94 | 27.17 | 81.77 | 82.15 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 713.39 | 10.15 | 26.68 | 691.72 | 704.90 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 1,018.06 | 51.76 | 24.12 | 970.66 | 976.20 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 964.04 | 29.66 | 22.78 | 913.63 | 952.40 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 23.56 | 1,217.66 | 1,257.00 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 65.51 | 36.75 | 22.35 | 59.43 | 62.57 | |
| 642.55 | -7.55 | -1.16% | 6,12,371 | 24.80 | 53,322 | 652.67 | 3.32 | 26.51 | 637.66 | 642.55 | |