RSI 30 BB Strategy day
by @x7c869dbModify
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.25 | -1.10 | -0.45% | 21,07,529 | 6.18 | 3,06,015 | 245.27 | 7.97 | 27.88 | 233.52 | 244.35 | |
| 90.10 | -1.56 | -1.70% | 4,58,325 | 25.61 | 1,658 | 92.85 | 9.50 | 22.08 | 57.53 | 91.66 | |
| 71.85 | -0.07 | -0.10% | 3,627 | 5.74 | 1,595 | 71.93 | 1.06 | 10.34 | 70.23 | 71.92 | |
| 85.70 | -0.42 | -0.49% | 16,570 | 133.72 | 1,100 | 86.06 | 0.25 | 26.59 | 83.69 | 86.12 | |
| 25.07 | -1.31 | -4.97% | 2,99,207 | 28.67 | 314 | 26.95 | 0.22 | 20.27 | 19.66 | 26.38 | |
| 29.69 | 0.46 | 1.57% | 1 | -5.15 | 260 | 29.04 | 0.30 | 8.63 | 26.88 | 29.23 | |
| 42.79 | 7.13 | 19.99% | 5,50,484 | -18.63 | 250 | 35.13 | 0.00 | 18.09 | 33.19 | 35.66 | |
| 21.79 | -0.13 | -0.59% | 78,347 | 21.08 | 244 | 22.63 | 0.02 | 20.38 | 12.33 | 21.92 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | 145.83 | 0.00 | 16.54 | 118.96 | 136.90 | |
| 119.80 | -1.20 | -0.99% | 10,375 | 34.47 | 207 | 124.56 | 0.00 | 19.68 | 100.58 | 121.00 | |
| 5.90 | -0.01 | -0.17% | 71,602 | -65.78 | 189 | 6.04 | 0.00 | 1.75 | 5.83 | 5.91 | |
| 102.00 | -1.05 | -1.02% | 67,200 | 30.49 | 186 | 110.33 | 0.01 | 25.54 | 101.60 | 103.05 | |
| 127.30 | -2.30 | -1.77% | 5,500 | 18.00 | 178 | 134.22 | 1.35 | 21.98 | 124.33 | 129.60 | |
| 2.86 | -0.05 | -1.72% | 40,602 | -0.28 | 124 | 3.02 | 1.23 | 11.08 | 2.74 | 2.91 | |
| 132.65 | 2.65 | 2.04% | 8 | 24.35 | 119 | 130.41 | 0.00 | 4.63 | 113.38 | 130.00 | |
| 81.95 | 0.40 | 0.49% | 3,500 | 5.31 | 100 | 84.13 | 0.00 | 26.51 | 79.93 | 81.55 | |
| 2.83 | 0.13 | 4.81% | 82,867 | 8.50 | 94 | 2.47 | 0.00 | 17.74 | 1.67 | 2.70 | |
| 76.90 | 0.00 | 0.00% | 0 | 0.00 | 89 | 78.42 | 0.00 | 28.33 | 73.56 | 76.90 | |
| 45.00 | -0.50 | -1.10% | 14,000 | -151.67 | 72 | 46.48 | 0.60 | 26.64 | 39.28 | 45.50 | |
| 12.94 | 0.21 | 1.65% | 8,433 | 84.33 | 67 | 12.57 | 0.02 | 24.51 | 8.88 | 12.73 | |
| 2.99 | -0.06 | -1.97% | 4,470 | -0.40 | 47 | 3.17 | 0.25 | 19.22 | 2.99 | 3.05 | |
| 76.55 | 0.00 | 0.00% | 0 | 588.85 | 31 | 81.52 | 0.00 | 24.92 | 74.60 | 76.55 | |
| 23.00 | -0.90 | -3.77% | 56,000 | 6.68 | 29 | 25.11 | 0.00 | 16.78 | 15.17 | 23.90 | |
| 15.70 | -0.25 | -1.57% | 4,000 | 6.85 | 28 | 16.92 | 0.00 | 29.12 | 14.78 | 15.95 | |
| 24.35 | 0.30 | 1.25% | 0 | 7.52 | 23 | 23.45 | 0.00 | 25.81 | 19.76 | 24.05 | |