RSI>30 +BB Strategy (day)
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,796.60 | 2.60 | 0.14% | 1,11,295 | 101.81 | 47,503 | 1,798.80 | 6.73 | 29.94 | 1,759.82 | 1,796.60 | |
6,443.50 | 274.00 | 4.44% | 3,55,864 | 21.61 | 23,200 | 6,303.80 | 17.14 | 29.16 | 6,087.82 | 6,443.50 | |
5,102.00 | -12.50 | -0.24% | 33,093 | 38.80 | 22,929 | 5,099.70 | 3.64 | 23.07 | 4,897.43 | 5,102.00 | |
540.50 | 10.50 | 1.98% | 11,54,926 | 14.36 | 15,914 | 531.51 | 58.12 | 29.30 | 504.39 | 540.50 | |
1,096.80 | 8.50 | 0.78% | 3,10,075 | 81.56 | 10,158 | 1,092.26 | 12.98 | 26.32 | 968.17 | 1,096.80 | |
1,634.80 | -10.60 | -0.64% | 31,202 | 57.13 | 8,897 | 1,646.28 | 5.36 | 29.57 | 1,579.73 | 1,634.80 | |
7,290.00 | 165.00 | 2.32% | 1,18,392 | 22.15 | 7,375 | 7,406.10 | 23.23 | 24.05 | 7,230.66 | 7,290.00 | |
695.05 | 21.85 | 3.25% | 4,33,495 | 60.87 | 5,756 | 684.86 | 4.19 | 20.84 | 667.44 | 695.05 | |
1,144.10 | -3.70 | -0.32% | 40,834 | 59.97 | 5,144 | 1,155.62 | 21.02 | 29.03 | 1,105.73 | 1,144.10 | |
9,317.00 | 115.00 | 1.25% | 2,543 | 63.11 | 2,391 | 9,353.00 | 3.70 | 22.42 | 9,184.82 | 9,317.00 | |
203.02 | 9.66 | 5.00% | 12,51,239 | 172.59 | 2,347 | 195.98 | 0.32 | 25.27 | 190.37 | 203.02 | |
1,210.60 | 31.80 | 2.70% | 1,73,439 | 82.53 | 1,731 | 1,185.78 | 7.82 | 28.92 | 1,170.62 | 1,210.60 | |
119.56 | -0.58 | -0.48% | 5,30,973 | 29.45 | 1,490 | 120.51 | 0.11 | 28.06 | 105.30 | 119.56 | |
1,345.00 | 0.00 | 0.00% | 0 | 45.70 | 658 | 1,428.80 | 0.00 | 26.10 | 1,328.24 | 1,345.00 | |
86.99 | -0.79 | -0.90% | 4,73,424 | 32.37 | 624 | 87.48 | 0.00 | 22.85 | 78.41 | 86.99 | |
380.50 | 16.75 | 4.60% | 3,933 | 179.41 | 419 | 365.12 | 6.47 | 21.75 | 323.72 | 380.50 | |
33.78 | -0.13 | -0.38% | 1,21,938 | 40.69 | 304 | 33.85 | 0.48 | 28.07 | 32.77 | 33.78 | |
156.99 | -1.58 | -1.00% | 11,514 | 43.49 | 293 | 160.27 | 0.83 | 29.71 | 156.40 | 156.99 | |
254.20 | 14.05 | 5.85% | 2,87,154 | 43.21 | 286 | 249.73 | 0.00 | 20.69 | 184.38 | 254.20 | |
213.90 | 10.15 | 4.98% | 1,05,500 | 14.60 | 261 | 216.92 | 0.00 | 16.27 | 180.45 | 213.90 | |
74.25 | -0.66 | -0.88% | 56,262 | 92.63 | 206 | 76.60 | 4.00 | 21.59 | 73.80 | 74.25 | |
47.90 | -0.98 | -2.00% | 42,207 | - | 199 | 48.61 | 0.08 | 24.28 | 46.38 | 47.90 | |
159.20 | 1.60 | 1.02% | 11,700 | 4.07 | 170 | 160.99 | 0.00 | 23.38 | 149.98 | 159.20 | |
68.54 | 1.49 | 2.22% | 6,123 | - | 155 | 67.42 | 0.00 | 28.43 | 64.22 | 68.54 | |
58.65 | 1.25 | 2.18% | 26,000 | 18.70 | 116 | 57.75 | 0.00 | 24.64 | 57.10 | 58.65 | |