RSI 30 BB Strategy day
by @x7c869db
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.43 | 14,32,612 | 930.60 | 47.67 | 29.34 | 909.39 | 931.20 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | 331.63 | 37.39 | 16.40 | 299.69 | 326.30 | |
| 885.50 | -22.90 | -2.52% | 19,36,179 | 44.78 | 1,06,374 | 911.54 | 13.47 | 26.46 | 884.19 | 885.50 | |
| 1,166.70 | -0.50 | -0.04% | 27,90,934 | 16.97 | 97,376 | 1,177.44 | 35.52 | 23.20 | 1,156.09 | 1,166.70 | |
| 1,356.70 | -14.30 | -1.04% | 10,53,961 | 42.23 | 92,089 | 1,381.38 | 2.86 | 23.30 | 1,332.26 | 1,356.70 | |
| 573.75 | -16.25 | -2.75% | 41,63,249 | 87.46 | 90,357 | 576.79 | 13.02 | 29.98 | 555.38 | 573.75 | |
| 326.10 | -7.70 | -2.31% | 68,63,680 | -22.08 | 90,014 | 339.51 | 16.07 | 20.81 | 320.64 | 326.10 | |
| 1,594.80 | 0.40 | 0.03% | 1,92,419 | 51.67 | 79,740 | 1,624.72 | 3.98 | 26.42 | 1,591.16 | 1,594.80 | |
| 2,506.50 | -53.70 | -2.10% | 16,23,808 | 26.28 | 72,097 | 2,555.78 | 6.91 | 25.80 | 2,351.36 | 2,506.50 | |
| 10,682.00 | -342.00 | -3.10% | 4,76,078 | 39.21 | 64,825 | 10,955.80 | 20.69 | 26.23 | 10,623.30 | 10,682.00 | |
| 1,43,235.00 | 190.00 | 0.13% | 6,432 | 32.73 | 60,748 | 1,44,499.00 | 18.17 | 29.89 | 1,42,650.30 | 1,43,235.00 | |
| 613.15 | -18.95 | -3.00% | 15,09,221 | 36.87 | 49,052 | 626.11 | 7.19 | 25.98 | 608.44 | 613.15 | |
| 2,329.50 | -54.10 | -2.27% | 3,09,793 | 44.15 | 45,078 | 2,359.56 | 25.44 | 25.15 | 2,305.56 | 2,329.50 | |
| 506.80 | -10.50 | -2.03% | 20,31,428 | 89.53 | 33,441 | 521.84 | 18.58 | 24.89 | 505.56 | 506.80 | |
| 732.65 | -6.30 | -0.85% | 14,46,895 | 27.97 | 33,189 | 737.70 | 4.23 | 27.34 | 673.45 | 732.65 | |
| 2,126.00 | -66.80 | -3.05% | 3,98,807 | 27.23 | 33,162 | 2,201.24 | 8.15 | 29.79 | 1,815.71 | 2,126.00 | |
| 812.85 | -19.45 | -2.34% | 1,32,014 | 33.97 | 27,784 | 839.17 | 6.49 | 25.64 | 794.57 | 812.85 | |
| 210.04 | -1.98 | -0.93% | 17,45,251 | 25.42 | 27,298 | 214.44 | 21.15 | 15.93 | 208.62 | 210.04 | |
| 3,481.50 | -121.00 | -3.36% | 12,61,179 | 63.77 | 23,338 | 3,614.26 | 10.71 | 24.31 | 3,455.53 | 3,481.50 | |
| 422.60 | -3.30 | -0.77% | 1,99,117 | 39.10 | 21,094 | 430.25 | 3.37 | 29.31 | 419.48 | 422.60 | |
| 910.10 | -19.60 | -2.11% | 1,98,103 | 7.56 | 16,188 | 931.26 | 12.77 | 23.96 | 891.30 | 910.10 | |
| 3,584.60 | -26.30 | -0.73% | 11,591 | 41.67 | 15,516 | 3,612.76 | 4.12 | 24.49 | 3,541.49 | 3,584.60 | |
| 765.15 | -4.65 | -0.60% | 69,244 | 23.96 | 15,040 | 780.17 | 4.24 | 18.13 | 762.48 | 765.15 | |
| 1,100.00 | -8.10 | -0.73% | 3,28,566 | 36.21 | 14,485 | 1,128.54 | 2.77 | 27.69 | 1,099.40 | 1,100.00 | |
| 585.45 | -31.35 | -5.08% | 3,22,810 | 57.09 | 13,998 | 614.68 | 3.02 | 22.21 | 585.17 | 585.45 | |