RSI 30 BB Strategy day
by @x7c869db
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.07 | 1,21,976 | 5,175.70 | 15.63 | 24.86 | 5,009.81 | 5,064.00 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.07 | 69,114 | 494.96 | 10.90 | 29.29 | 474.49 | 476.90 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.65 | 56,197 | 694.23 | 20.87 | 28.60 | 681.25 | 681.65 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.17 | 49,836 | 243.82 | 4.86 | 22.88 | 230.85 | 239.02 | |
| 2,181.00 | -7.80 | -0.36% | 53,254 | 35.64 | 36,948 | 2,216.12 | 4.62 | 26.75 | 2,156.19 | 2,181.00 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 27.62 | 34,418 | 462.28 | 8.32 | 28.35 | 449.61 | 451.90 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 6.05 | 27,417 | 30.37 | 0.84 | 29.28 | 28.61 | 30.29 | |
| 224.21 | -4.30 | -1.88% | 1,29,324 | 57.87 | 17,399 | 230.87 | 3.67 | 28.31 | 204.56 | 224.21 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.00 | 17,056 | 395.92 | 8.58 | 29.32 | 379.22 | 390.75 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.76 | 16,073 | 1,044.34 | 3.97 | 29.81 | 973.91 | 1,030.70 | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 40.07 | 13,479 | 606.23 | 8.94 | 23.71 | 567.71 | 592.70 | |
| 769.00 | -2.10 | -0.27% | 1,32,441 | 51.71 | 13,384 | 782.62 | 4.66 | 24.60 | 757.23 | 769.00 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.07 | 11,133 | 4,731.46 | 3.42 | 29.43 | 4,403.20 | 4,691.90 | |
| 199.98 | -0.01 | -0.01% | 5,38,608 | 19.82 | 7,344 | 202.50 | 12.35 | 29.65 | 179.60 | 199.98 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.75 | 4,935 | 31.01 | 38.04 | 27.74 | 27.79 | 30.87 | |
| 21.49 | -0.72 | -3.24% | 1,27,52,617 | -5.78 | 4,574 | 22.53 | 3.53 | 24.25 | 20.48 | 21.49 | |
| 211.98 | -2.57 | -1.20% | 2,62,841 | 63.80 | 4,283 | 216.63 | 5.30 | 27.23 | 207.98 | 211.98 | |
| 308.75 | -4.15 | -1.33% | 5,77,691 | -39.26 | 3,563 | 317.07 | 6.51 | 22.57 | 287.50 | 308.75 | |
| 767.55 | -9.35 | -1.20% | 2,33,888 | 66.57 | 3,451 | 776.70 | 17.15 | 28.15 | 743.97 | 767.55 | |
| 212.37 | -6.84 | -3.12% | 5,22,576 | 11.81 | 2,921 | 214.64 | 16.75 | 28.96 | 169.40 | 212.37 | |
| 226.87 | -1.79 | -0.78% | 5,16,708 | 37.60 | 2,918 | 231.15 | 1.22 | 26.63 | 214.49 | 226.87 | |
| 1,17,000.00 | -950.00 | -0.81% | 5 | 21.77 | 2,340 | 1,18,535.00 | 0.01 | 28.32 | 1,15,633.19 | 1,17,000.00 | |
| 734.05 | 15.15 | 2.11% | 7,873 | 27.45 | 1,693 | 733.90 | 0.27 | 26.89 | 710.93 | 734.05 | |
| 1,548.80 | -5.80 | -0.37% | 4,368 | 34.39 | 1,680 | 1,566.86 | 0.00 | 27.45 | 1,494.92 | 1,548.80 | |
| 72.15 | -0.02 | -0.03% | 53,357 | 5.76 | 1,602 | 72.21 | 1.06 | 4.38 | 70.52 | 72.15 | |