RSI 30 BB Strategy day
by @x7c869db
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 28.15 | 1,161.20 | 1,167.70 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 25.12 | 1,689.05 | 1,732.60 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,482.06 | 11.69 | 29.48 | 1,451.76 | 1,464.00 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 329.17 | 5.18 | 29.96 | 317.20 | 319.30 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 805.75 | 6.16 | 27.82 | 789.42 | 793.15 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 27.39 | 278.38 | 279.40 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,120.34 | 1.72 | 24.14 | 2,011.24 | 2,064.00 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 131.55 | 6.87 | 28.83 | 128.89 | 129.48 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 39.67 | 24.15 | 19.14 | 38.30 | 38.91 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,645.72 | 25.33 | 24.58 | 1,506.11 | 1,595.80 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 19.73 | 948.34 | 980.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 327.50 | 9.53 | 24.91 | 316.48 | 319.75 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,107.62 | 1.69 | 29.87 | 1,067.05 | 1,087.90 | |
| 442.00 | -5.50 | -1.23% | 8,77,730 | 27.35 | 33,664 | 448.90 | 7.85 | 29.07 | 434.73 | 442.00 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,737.02 | 6.36 | 27.47 | 2,648.86 | 2,667.30 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,383.72 | 13.00 | 26.42 | 1,357.95 | 1,369.60 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,313.36 | 5.93 | 28.73 | 2,238.98 | 2,241.00 | |
| 11,886.00 | -221.00 | -1.83% | 21,777 | 6.30 | 24,048 | 12,265.60 | 3.25 | 25.51 | 11,885.34 | 11,886.00 | |
| 241.54 | -4.86 | -1.97% | 1,57,624 | 73.19 | 23,257 | 246.01 | 0.08 | 26.14 | 239.05 | 241.54 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.21 | 8.91 | 27.69 | 33.50 | 33.53 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 79.40 | 4.77 | 29.21 | 77.31 | 77.40 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 432.42 | 3.02 | 22.47 | 416.64 | 417.60 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.26 | 43.87 | 29.90 | 16.65 | 17.00 | |
| 1,492.80 | -37.00 | -2.42% | 1,57,119 | 26.65 | 20,361 | 1,537.90 | 6.25 | 28.76 | 1,490.78 | 1,492.80 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,154.26 | 9.85 | 24.31 | 3,033.01 | 3,092.80 | |