RSI 30 BB Strategy day
by @x7c869db
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | 4,084.96 | 16.82 | 26.99 | 4,014.89 | 4,047.50 | |
| 346.65 | 3.25 | 0.95% | 67,56,893 | 1.34 | 1,27,655 | 347.33 | 17.13 | 29.65 | 337.81 | 346.65 | |
| 342.55 | -1.30 | -0.38% | 45,26,067 | 3.45 | 1,13,045 | 344.80 | 18.84 | 20.53 | 337.69 | 342.55 | |
| 1,080.50 | 8.20 | 0.76% | 4,19,301 | 32.33 | 1,07,883 | 1,082.48 | 24.11 | 29.45 | 1,048.52 | 1,080.50 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | 7,080.90 | 44.20 | 23.08 | 6,997.97 | 7,009.50 | |
| 2,895.40 | 8.10 | 0.28% | 5,68,608 | 29.65 | 83,180 | 2,889.54 | 6.35 | 28.07 | 2,813.89 | 2,895.40 | |
| 457.80 | 6.65 | 1.47% | 20,98,580 | 35.32 | 80,013 | 455.19 | 12.13 | 29.22 | 435.00 | 457.80 | |
| 95.82 | -0.41 | -0.43% | 95,25,123 | 34.01 | 79,840 | 95.36 | 0.90 | 24.91 | 91.91 | 95.82 | |
| 12,988.00 | 637.00 | 5.16% | 12,77,223 | 43.89 | 78,595 | 13,233.60 | 20.69 | 29.73 | 12,655.60 | 12,988.00 | |
| 90.88 | 0.11 | 0.12% | 17,46,392 | 126.01 | 76,578 | 90.79 | 1.79 | 24.82 | 88.51 | 90.88 | |
| 855.85 | 2.90 | 0.34% | 13,67,549 | 62.04 | 64,613 | 864.40 | 27.90 | 25.72 | 850.47 | 855.85 | |
| 832.50 | 0.05 | 0.01% | 14,54,208 | 24.62 | 49,984 | 848.95 | 7.52 | 26.01 | 828.23 | 832.50 | |
| 1,647.00 | -13.60 | -0.82% | 53,280 | 119.82 | 43,548 | 1,665.34 | 6.26 | 28.70 | 1,625.01 | 1,647.00 | |
| 3,234.20 | -62.90 | -1.91% | 3,97,486 | 49.34 | 41,083 | 3,316.08 | 20.66 | 22.11 | 3,176.36 | 3,234.20 | |
| 72.08 | -1.77 | -2.40% | 28,41,138 | 52.02 | 28,326 | 73.01 | 2.55 | 24.39 | 70.68 | 72.08 | |
| 4,041.50 | 151.00 | 3.88% | 1,07,48,408 | 68.72 | 27,092 | 4,084.70 | 10.71 | 26.05 | 3,752.69 | 4,041.50 | |
| 184.18 | -0.57 | -0.31% | 7,73,600 | 16.24 | 25,785 | 185.88 | 17.21 | 26.83 | 180.29 | 184.18 | |
| 171.79 | 0.80 | 0.47% | 53,75,581 | -949.44 | 22,835 | 174.12 | 30.27 | 22.90 | 170.37 | 171.79 | |
| 121.55 | 1.75 | 1.46% | 1,12,19,559 | 39.93 | 21,007 | 124.08 | 13.37 | 22.29 | 119.05 | 121.55 | |
| 1,532.70 | 4.20 | 0.27% | 52,253 | 39.19 | 20,905 | 1,540.22 | 6.21 | 28.15 | 1,443.31 | 1,532.70 | |
| 530.70 | 2.25 | 0.43% | 10,50,626 | 64.50 | 20,303 | 533.38 | 6.51 | 20.02 | 511.99 | 530.70 | |
| 753.80 | 1.20 | 0.16% | 3,23,029 | 47.92 | 19,204 | 758.56 | 13.74 | 20.49 | 743.88 | 753.80 | |
| 504.90 | -4.00 | -0.79% | 27,36,690 | 37.12 | 17,331 | 509.58 | 13.68 | 25.89 | 484.84 | 504.90 | |
| 3,909.60 | -94.50 | -2.36% | 27,162 | 46.24 | 16,923 | 4,000.98 | 4.14 | 18.54 | 3,879.62 | 3,909.60 | |
| 1,034.40 | -9.80 | -0.94% | 86,268 | 45.40 | 16,475 | 1,043.72 | 11.57 | 25.01 | 1,027.59 | 1,034.40 | |