Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Day Price Change | Price | PE Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.09% | 58,22,618 | 60,45,406 | 44.67 | 41.99 | 3,89,895 | 1,254.60 | -1.10 | 1,254.60 | 14.71 | 1,247.50 | 35.94 | 42.60 | 1,262.20 | 1,270.10 | 1,255.10 | 1,255.10 | 1,262.28 | 1,247.81 | 1,254.76 | 1,256.41 | 1,254.52 | 1,256.90 | |
| 0.07% | 85,74,291 | 1,51,47,738 | 52.00 | 58.09 | 69,082 | 280.25 | 0.20 | 280.25 | 15.38 | 277.10 | 49.57 | 46.19 | 286.96 | 289.36 | 281.25 | 281.25 | 279.52 | 283.41 | 280.63 | 280.81 | 280.40 | 280.73 | |
| 0.35% | 3,45,31,922 | 1,66,10,311 | 56.43 | 59.25 | 58,953 | 68.54 | 0.24 | 68.54 | 36.58 | 67.50 | 54.48 | 52.52 | 69.00 | 69.30 | 68.70 | 68.70 | 68.26 | 67.80 | 68.62 | 68.62 | 68.58 | 68.66 | |
| 0.36% | 9,68,16,399 | 11,24,30,701 | 50.39 | 53.03 | 69,631 | 22.19 | 0.08 | 22.19 | 19.75 | 21.92 | 45.65 | 46.75 | 22.40 | 21.70 | 22.23 | 22.23 | 22.16 | 22.39 | 22.20 | 22.22 | 22.19 | 22.22 | |
| 0.84% | 1,65,35,600 | 1,94,90,295 | 50.50 | 47.38 | 8,91,999 | 1,246.00 | 10.40 | 1,246.00 | 15.29 | 1,227.20 | 37.97 | 42.83 | 1,250.62 | 1,259.71 | 1,248.70 | 1,248.70 | 1,252.13 | 1,241.67 | 1,246.87 | 1,248.98 | 1,245.34 | 1,249.60 | |
| 1.00% | 12,86,654 | 11,63,023 | 58.20 | 63.97 | 75,174 | 1,004.70 | 9.90 | 1,004.70 | 28.18 | 988.70 | 57.31 | 53.56 | 1,014.18 | 1,016.54 | 1,007.00 | 1,007.00 | 1,000.41 | 995.24 | 1,005.59 | 1,005.24 | 1,005.08 | 1,005.48 | |
| 1.01% | 1,64,87,142 | 1,75,84,580 | 55.76 | 54.28 | 9,04,508 | 979.90 | 9.80 | 979.90 | 10.34 | 961.20 | 45.44 | 51.00 | 983.50 | 1,030.23 | 982.30 | 982.30 | 985.10 | 972.50 | 980.69 | 981.57 | 980.02 | 981.44 | |
| 1.22% | 2,79,54,529 | 2,17,22,400 | 57.43 | 55.63 | 1,18,680 | 130.84 | 1.58 | 130.84 | 6.56 | 127.90 | 50.76 | 53.62 | 130.78 | 133.16 | 131.20 | 131.20 | 130.46 | 129.42 | 131.01 | 131.07 | 130.92 | 131.06 | |
| 1.47% | 1,06,52,514 | 1,62,67,456 | 56.01 | 50.60 | 3,81,148 | 383.20 | 5.55 | 383.20 | 19.49 | 376.85 | 47.77 | 53.80 | 379.74 | 378.10 | 383.50 | 383.50 | 382.35 | 380.31 | 383.35 | 383.61 | 383.22 | 383.86 | |
| 1.50% | 1,28,20,014 | 1,18,41,874 | 59.03 | 56.50 | 1,25,878 | 164.90 | 2.44 | 164.90 | 6.38 | 159.76 | 55.54 | 56.53 | 163.92 | 164.91 | 165.20 | 165.20 | 165.63 | 162.95 | 165.05 | 165.01 | 164.99 | 164.99 | |
| 1.73% | 18,62,991 | 14,28,120 | 56.19 | 56.63 | 70,735 | 907.90 | 15.40 | 907.90 | 78.20 | 890.30 | 55.45 | 49.07 | 913.26 | 920.07 | 910.50 | 910.50 | 902.34 | 898.78 | 908.21 | 908.75 | 906.98 | 908.87 | |
| 1.80% | 1,61,23,300 | 2,31,67,254 | 62.42 | 60.88 | 1,20,239 | 104.62 | 1.85 | 104.62 | 6.39 | 101.35 | 58.40 | 58.14 | 104.41 | 106.73 | 104.88 | 104.88 | 104.15 | 103.55 | 104.72 | 104.70 | 104.65 | 104.71 | |
| 2.35% | 1,13,52,510 | 1,40,28,629 | 60.46 | 54.07 | 1,38,489 | 267.80 | 6.15 | 267.80 | 6.74 | 258.10 | 47.05 | 55.47 | 263.86 | 265.19 | 268.45 | 268.45 | 269.00 | 265.71 | 268.07 | 268.27 | 267.86 | 268.31 | |
| 2.66% | 5,09,92,358 | 2,89,60,919 | 56.58 | 43.25 | 11,84,490 | 769.55 | 19.95 | 769.55 | 14.57 | 747.35 | 40.26 | 55.25 | 762.82 | 773.01 | 770.10 | 770.10 | 773.88 | 765.26 | 770.01 | 771.63 | 769.50 | 772.30 | |