Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Change | Price | PE Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -2.23% | 1,52,74,497 | 79,18,075 | 38.28 | 47.21 | 1,24,888 | 241.50 | -5.50 | 241.50 | 6.92 | 243.50 | 47.21 | 38.28 | 244.40 | 246.20 | 240.69 | 240.69 | 241.19 | 242.21 | 240.73 | 240.71 | 240.74 | 240.75 | |
| -2.05% | 1,35,56,593 | 81,25,972 | 28.14 | 38.92 | 1,15,469 | 127.30 | -2.66 | 127.30 | 5.92 | 128.50 | 38.92 | 28.14 | 129.01 | 130.15 | 127.00 | 127.00 | 127.47 | 127.79 | 127.02 | 127.07 | 127.01 | 127.09 | |
| -0.99% | 1,20,75,489 | 1,25,94,633 | 40.52 | 49.57 | 73,979 | 85.89 | -0.86 | 85.89 | 32.43 | 85.59 | 49.57 | 40.52 | 85.75 | 85.61 | 85.68 | 85.68 | 85.87 | 86.08 | 85.67 | 85.67 | 85.65 | 85.67 | |
| -0.90% | 47,29,477 | 43,98,375 | 51.06 | 64.23 | 88,304 | 357.75 | -3.25 | 357.75 | 18.38 | 355.15 | 64.23 | 51.06 | 358.13 | 355.99 | 357.75 | 357.75 | 355.52 | 358.13 | 357.54 | 357.23 | 357.56 | 357.04 | |
| -0.88% | 88,68,193 | 65,34,213 | 42.39 | 58.18 | 9,59,523 | 1,039.50 | -9.20 | 1,039.50 | 10.76 | 1,040.10 | 58.18 | 42.39 | 1,047.56 | 1,059.77 | 1,036.10 | 1,036.10 | 1,031.97 | 1,038.45 | 1,035.92 | 1,035.40 | 1,035.88 | 1,035.38 | |
| -0.88% | 4,10,25,996 | 3,38,59,169 | 40.58 | 53.72 | 70,932 | 22.60 | -0.20 | 22.60 | 18.96 | 22.63 | 53.72 | 40.58 | 22.67 | 22.76 | 22.58 | 22.58 | 22.61 | 22.68 | 22.57 | 22.57 | 22.57 | 22.57 | |
| -0.79% | 37,78,588 | 36,90,270 | 47.16 | 54.41 | 3,84,445 | 1,236.00 | -9.80 | 1,236.00 | 13.89 | 1,240.40 | 54.41 | 47.16 | 1,242.16 | 1,233.71 | 1,236.00 | 1,236.00 | 1,232.61 | 1,239.77 | 1,236.00 | 1,235.74 | 1,236.00 | 1,235.88 | |
| -0.59% | 1,06,13,260 | 1,40,49,357 | 34.86 | 37.45 | 1,33,157 | 115.86 | -0.69 | 115.86 | 6.04 | 115.41 | 37.45 | 34.86 | 116.88 | 117.03 | 115.39 | 115.39 | 115.87 | 116.20 | 115.40 | 115.50 | 115.37 | 115.55 | |
| -0.35% | 53,07,113 | 45,65,280 | 47.19 | 52.21 | 10,15,051 | 1,415.00 | -5.00 | 1,415.00 | 17.04 | 1,411.20 | 52.21 | 47.19 | 1,412.18 | 1,416.13 | 1,414.00 | 1,414.00 | 1,410.85 | 1,419.68 | 1,413.94 | 1,413.72 | 1,414.00 | 1,413.40 | |
| -0.34% | 1,49,32,117 | 1,56,70,257 | 49.49 | 59.58 | 3,99,303 | 401.45 | -1.35 | 401.45 | 19.75 | 398.30 | 59.58 | 49.49 | 395.90 | 393.92 | 400.35 | 400.35 | 400.59 | 401.84 | 400.12 | 399.84 | 400.20 | 399.64 | |
| 0.08% | 44,99,886 | 69,17,352 | 46.74 | 51.86 | 1,40,153 | 183.60 | 0.15 | 183.60 | 6.77 | 182.50 | 51.86 | 46.74 | 184.83 | 185.64 | 182.73 | 182.73 | 182.31 | 183.82 | 182.70 | 182.65 | 182.72 | 182.62 | |
| 0.28% | 1,14,08,345 | 2,60,29,811 | 50.04 | 57.27 | 11,22,719 | 729.00 | 2.05 | 729.00 | 13.59 | 726.60 | 57.27 | 50.04 | 724.80 | 726.30 | 727.45 | 727.45 | 725.38 | 728.84 | 727.46 | 727.10 | 727.50 | 727.04 | |
| 0.52% | 16,06,553 | 21,13,659 | 67.66 | 66.82 | 83,410 | 1,114.00 | 5.80 | 1,114.00 | 29.01 | 1,083.90 | 66.82 | 67.66 | 1,092.18 | 1,087.53 | 1,113.80 | 1,113.80 | 1,106.99 | 1,102.82 | 1,113.24 | 1,111.82 | 1,113.24 | 1,111.20 | |
| 1.27% | 9,48,101 | 10,43,385 | 62.93 | 61.33 | 79,347 | 1,018.40 | 12.80 | 1,018.40 | 59.17 | 997.00 | 61.33 | 62.93 | 1,012.74 | 1,014.62 | 1,016.10 | 1,016.10 | 1,011.13 | 1,007.62 | 1,015.99 | 1,015.36 | 1,016.08 | 1,015.02 | |