Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Day Price Change | Price | P/E Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.17% | 41,52,724 | 43,84,044 | 50.78 | 57.62 | 88,835 | 371.70 | -11.80 | 359.90 | 18.46 | 357.30 | 49.65 | 44.26 | 360.22 | 357.56 | 359.90 | 359.10 | 360.48 | 357.26 | 359.32 | 358.98 | 359.07 | 359.07 | |
| -2.02% | 38,13,404 | 67,13,421 | 39.70 | 32.22 | 3,87,649 | 1,272.00 | -25.70 | 1,246.30 | 13.94 | 1,230.50 | 31.67 | 43.28 | 1,237.86 | 1,236.37 | 1,245.90 | 1,245.80 | 1,250.23 | 1,256.09 | 1,246.63 | 1,248.27 | 1,246.60 | 1,248.34 | |
| -1.84% | 5,23,641 | 13,67,532 | 40.08 | 50.00 | 77,906 | 1,060.00 | -19.50 | 1,040.50 | 27.42 | 1,038.40 | 45.80 | 39.79 | 1,045.60 | 1,024.64 | 1,040.70 | 1,039.50 | 1,042.99 | 1,048.13 | 1,039.91 | 1,039.41 | 1,039.92 | 1,038.44 | |
| -1.79% | 1,90,87,687 | 1,48,27,841 | 16.63 | 27.21 | 11,38,890 | 753.00 | -13.50 | 739.50 | 14.03 | 750.05 | 26.42 | 16.21 | 747.74 | 748.29 | 739.10 | 739.05 | 741.44 | 743.65 | 739.16 | 739.80 | 739.09 | 739.71 | |
| -1.68% | 55,72,438 | 77,06,747 | 32.01 | 23.42 | 10,29,685 | 1,460.00 | -24.60 | 1,435.40 | 17.34 | 1,433.00 | 25.56 | 33.26 | 1,439.60 | 1,441.50 | 1,436.30 | 1,437.10 | 1,442.23 | 1,445.77 | 1,437.50 | 1,439.11 | 1,437.58 | 1,439.02 | |
| -1.09% | 53,27,564 | 1,12,47,062 | 49.37 | 35.25 | 3,91,047 | 397.50 | -4.35 | 393.15 | 19.27 | 391.05 | 43.57 | 50.22 | 390.54 | 387.26 | 393.30 | 394.05 | 395.15 | 391.69 | 393.85 | 394.24 | 393.94 | 394.21 | |
| -1.06% | 50,99,368 | 1,05,07,450 | 40.23 | 37.47 | 9,54,354 | 1,045.00 | -11.10 | 1,033.90 | 11.04 | 1,031.60 | 38.43 | 38.07 | 1,024.92 | 1,024.22 | 1,034.00 | 1,034.20 | 1,038.10 | 1,041.76 | 1,034.23 | 1,034.93 | 1,034.06 | 1,035.18 | |
| -0.89% | 4,71,299 | 8,87,652 | 46.18 | 45.55 | 79,448 | 1,028.90 | -9.20 | 1,019.70 | 59.91 | 1,013.30 | 41.95 | 43.60 | 1,011.41 | 1,019.80 | 1,018.90 | 1,018.40 | 1,021.75 | 1,014.12 | 1,018.59 | 1,018.76 | 1,018.38 | 1,018.68 | |
| -0.57% | 2,93,73,985 | 3,50,72,952 | 49.82 | 46.79 | 71,780 | 23.00 | -0.13 | 22.87 | 19.02 | 22.75 | 44.85 | 49.82 | 22.79 | 22.92 | 22.88 | 22.87 | 22.85 | 22.74 | 22.88 | 22.89 | 22.87 | 22.91 | |
| -0.54% | 27,27,401 | 85,11,143 | 43.33 | 35.43 | 1,27,169 | 247.25 | -1.34 | 245.91 | 6.94 | 244.00 | 38.73 | 43.55 | 242.81 | 244.11 | 246.02 | 246.19 | 246.85 | 245.99 | 246.15 | 246.33 | 246.17 | 246.32 | |
| -0.31% | 83,02,739 | 1,28,14,087 | 51.96 | 53.70 | 73,841 | 86.00 | -0.27 | 85.73 | 31.54 | 84.69 | 50.27 | 49.91 | 85.24 | 83.42 | 85.63 | 85.58 | 85.34 | 84.99 | 85.59 | 85.56 | 85.58 | 85.56 | |
| -0.21% | 44,68,798 | 83,53,185 | 51.00 | 53.87 | 1,32,542 | 174.00 | -0.37 | 173.63 | 6.42 | 171.40 | 54.54 | 47.45 | 170.99 | 171.07 | 173.66 | 173.68 | 173.97 | 172.88 | 173.60 | 173.49 | 173.59 | 173.48 | |
| 0.49% | 1,71,52,535 | 1,81,80,646 | 51.86 | 48.69 | 1,15,850 | 127.10 | 0.62 | 127.72 | 5.81 | 125.50 | 42.11 | 52.09 | 125.06 | 125.74 | 127.86 | 127.71 | 127.69 | 127.12 | 127.78 | 127.81 | 127.75 | 127.86 | |
| 0.55% | 50,83,826 | 1,20,88,257 | 54.92 | 55.11 | 1,30,583 | 113.00 | 0.62 | 113.62 | 5.87 | 112.66 | 52.83 | 50.42 | 112.02 | 111.50 | 113.60 | 113.56 | 113.27 | 112.93 | 113.55 | 113.51 | 113.53 | 113.50 | |