Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Day Price Change | Price | PE Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.52% | 25,04,608 | 9,72,483 | 45.93 | 57.55 | 76,215 | 978.20 | -15.10 | 978.20 | 58.63 | 986.70 | 57.55 | 45.93 | 994.24 | 997.17 | 978.20 | 978.20 | 973.83 | 982.07 | 978.26 | 977.43 | 978.52 | 977.36 | |
| -1.39% | 77,71,109 | 55,04,031 | 40.90 | 47.17 | 9,19,093 | 995.70 | -14.00 | 995.70 | 10.34 | 1,001.00 | 47.17 | 40.90 | 1,003.96 | 1,017.47 | 996.20 | 996.20 | 999.51 | 1,002.87 | 996.15 | 996.27 | 996.14 | 996.16 | |
| -0.73% | 1,39,37,814 | 1,46,37,414 | 47.74 | 50.66 | 74,255 | 86.21 | -0.63 | 86.21 | 32.47 | 85.82 | 50.66 | 47.74 | 86.40 | 86.22 | 86.25 | 86.25 | 86.58 | 86.82 | 86.24 | 86.23 | 86.24 | 86.23 | |
| -0.61% | 74,22,504 | 85,44,176 | 57.23 | 65.51 | 1,35,955 | 178.10 | -1.10 | 178.10 | 6.69 | 177.62 | 65.51 | 57.23 | 182.09 | 184.71 | 179.31 | 179.31 | 178.20 | 179.32 | 179.24 | 179.12 | 179.25 | 179.19 | |
| -0.48% | 1,11,31,129 | 2,20,02,938 | 44.84 | 45.45 | 1,12,476 | 124.00 | -0.60 | 124.00 | 5.68 | 123.70 | 45.45 | 44.84 | 124.27 | 125.15 | 123.50 | 123.50 | 123.28 | 124.25 | 123.55 | 123.59 | 123.56 | 123.68 | |
| -0.43% | 31,88,640 | 53,14,983 | 43.20 | 51.39 | 85,034 | 344.50 | -1.50 | 344.50 | 17.71 | 343.75 | 51.39 | 43.20 | 344.33 | 346.86 | 342.95 | 342.95 | 343.58 | 345.00 | 342.79 | 342.84 | 342.68 | 342.75 | |
| -0.38% | 70,64,417 | 1,05,80,641 | 47.90 | 43.86 | 9,89,442 | 1,379.30 | -5.20 | 1,379.30 | 16.62 | 1,373.90 | 43.86 | 47.90 | 1,395.96 | 1,415.15 | 1,381.60 | 1,381.60 | 1,380.21 | 1,376.31 | 1,381.96 | 1,382.84 | 1,381.70 | 1,383.76 | |
| -0.09% | 1,14,79,971 | 1,82,31,772 | 57.39 | 50.57 | 1,34,180 | 116.75 | -0.10 | 116.75 | 6.07 | 115.47 | 50.57 | 57.39 | 116.16 | 116.06 | 117.37 | 117.37 | 117.19 | 116.68 | 117.40 | 117.43 | 117.38 | 117.48 | |
| 0.00% | 45,62,285 | 41,50,654 | 58.06 | 57.69 | 3,87,556 | 1,246.00 | 0.00 | 1,246.00 | 14.04 | 1,240.40 | 57.69 | 58.06 | 1,248.28 | 1,259.33 | 1,251.10 | 1,251.10 | 1,244.76 | 1,251.21 | 1,250.83 | 1,250.27 | 1,250.86 | 1,250.10 | |
| 0.21% | 70,18,275 | 89,49,331 | 53.56 | 56.92 | 1,23,146 | 238.13 | 0.51 | 238.13 | 6.69 | 234.84 | 56.92 | 53.56 | 236.69 | 238.04 | 237.14 | 237.14 | 236.31 | 238.13 | 237.07 | 237.01 | 237.07 | 237.01 | |
| 0.40% | 10,58,773 | 11,26,434 | 61.93 | 66.24 | 79,284 | 1,058.90 | 4.20 | 1,058.90 | 27.98 | 1,047.20 | 66.24 | 61.93 | 1,060.16 | 1,068.11 | 1,057.70 | 1,057.70 | 1,053.15 | 1,048.71 | 1,057.62 | 1,057.13 | 1,057.60 | 1,057.96 | |
| 0.59% | 1,51,97,483 | 77,55,254 | 57.22 | 53.22 | 4,16,759 | 419.00 | 2.45 | 419.00 | 20.44 | 412.80 | 53.22 | 57.22 | 418.18 | 420.45 | 417.70 | 417.70 | 415.25 | 413.37 | 417.62 | 417.69 | 417.59 | 417.72 | |
| 2.08% | 3,14,11,934 | 2,71,08,053 | 79.90 | 78.67 | 10,90,762 | 708.25 | 14.45 | 708.25 | 12.96 | 686.20 | 78.67 | 79.90 | 700.53 | 704.31 | 708.60 | 708.60 | 702.15 | 693.61 | 708.04 | 705.75 | 708.38 | 705.90 | |
| 5.29% | 23,47,92,571 | 4,79,90,386 | 79.27 | 61.80 | 73,694 | 23.48 | 1.18 | 23.48 | 18.53 | 22.24 | 61.80 | 79.27 | 22.63 | 22.53 | 23.61 | 23.61 | 23.31 | 23.09 | 23.60 | 23.58 | 23.61 | 23.60 | |