Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Day Price Change | Price | P/E Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.69% | 1,30,38,044 | 2,01,11,792 | 39.16 | 33.64 | 9,48,697 | 1,348.00 | -22.80 | 1,325.20 | 16.67 | 1,343.50 | 33.64 | 37.38 | 1,361.40 | 1,345.49 | 1,325.90 | 1,330.70 | 1,330.83 | 1,334.34 | 1,327.79 | 1,329.61 | 1,328.62 | 1,328.74 | |
| -1.57% | 2,47,99,048 | 6,56,51,090 | 47.75 | 56.26 | 1,35,023 | 179.71 | -2.83 | 176.88 | 7.06 | 177.30 | 50.17 | 49.88 | 188.67 | 187.89 | 177.15 | 177.39 | 175.86 | 174.37 | 177.15 | 176.87 | 177.29 | 176.65 | |
| -1.32% | 12,69,782 | 15,61,128 | 42.99 | 60.01 | 66,146 | 860.35 | -11.35 | 849.00 | -32.97 | 854.15 | 51.55 | 39.41 | 858.54 | 844.51 | 848.60 | 846.15 | 838.84 | 851.06 | 846.45 | 844.45 | 846.36 | 843.16 | |
| -1.10% | 5,92,40,478 | 8,68,60,205 | 47.18 | 48.37 | 62,163 | 20.03 | -0.22 | 19.81 | 17.89 | 19.86 | 41.72 | 51.62 | 19.96 | 19.60 | 19.85 | 19.87 | 19.78 | 19.97 | 19.86 | 19.86 | 19.86 | 19.85 | |
| -0.84% | 1,51,51,639 | 1,99,79,812 | 43.88 | 53.94 | 57,852 | 67.83 | -0.57 | 67.26 | 37.07 | 67.46 | 46.89 | 46.90 | 68.04 | 67.13 | 67.24 | 67.16 | 66.82 | 67.63 | 67.20 | 67.14 | 67.20 | 67.09 | |
| -0.84% | 72,89,440 | 81,77,124 | 53.51 | 65.74 | 1,41,706 | 276.34 | -2.32 | 274.02 | 7.27 | 274.05 | 62.14 | 58.46 | 280.92 | 278.92 | 274.24 | 273.88 | 271.63 | 270.10 | 273.88 | 272.84 | 273.99 | 272.27 | |
| -0.83% | 59,63,276 | 36,57,050 | 43.74 | 49.54 | 72,213 | 295.40 | -2.45 | 292.95 | 17.25 | 293.55 | 46.45 | 44.02 | 295.14 | 291.02 | 292.80 | 292.95 | 293.56 | 294.95 | 292.74 | 292.67 | 292.72 | 292.45 | |
| -0.20% | 30,36,553 | 56,71,255 | 59.73 | 61.36 | 4,24,794 | 1,369.60 | -2.70 | 1,366.90 | 16.12 | 1,365.40 | 59.94 | 56.51 | 1,368.14 | 1,356.87 | 1,366.30 | 1,368.40 | 1,356.74 | 1,350.06 | 1,365.94 | 1,363.23 | 1,366.20 | 1,361.68 | |
| -0.18% | 1,67,93,983 | 2,24,59,475 | 53.98 | 58.37 | 1,27,542 | 140.87 | -0.26 | 140.61 | 6.94 | 140.21 | 54.93 | 61.44 | 143.09 | 141.50 | 140.65 | 140.72 | 140.15 | 138.88 | 140.69 | 140.47 | 140.75 | 140.33 | |
| 0.02% | 2,59,98,166 | 3,76,77,616 | 51.75 | 52.03 | 12,07,501 | 784.35 | 0.15 | 784.50 | 15.24 | 782.50 | 47.32 | 49.12 | 798.27 | 799.94 | 784.50 | 785.45 | 781.99 | 787.12 | 784.43 | 784.36 | 784.58 | 783.89 | |
| 0.08% | 1,73,67,191 | 2,76,28,052 | 51.59 | 55.40 | 3,68,715 | 370.40 | 0.30 | 370.70 | 19.60 | 367.65 | 53.87 | 50.25 | 378.44 | 377.21 | 370.65 | 370.65 | 371.02 | 372.37 | 370.52 | 370.23 | 370.54 | 369.86 | |
| 0.34% | 1,02,91,232 | 1,75,07,928 | 57.49 | 61.58 | 1,29,974 | 112.71 | 0.38 | 113.09 | 7.25 | 111.57 | 56.62 | 62.36 | 113.94 | 112.85 | 113.06 | 113.07 | 112.37 | 111.78 | 113.01 | 112.78 | 113.03 | 112.64 | |
| 0.68% | 1,30,25,382 | 1,36,69,001 | 59.14 | 59.92 | 10,16,937 | 1,094.25 | 7.45 | 1,101.70 | 11.67 | 1,082.20 | 54.46 | 68.53 | 1,099.50 | 1,080.74 | 1,101.80 | 1,101.45 | 1,096.10 | 1,092.31 | 1,101.41 | 1,100.32 | 1,101.48 | 1,099.78 | |
| 0.69% | 39,76,312 | 56,96,020 | 58.82 | 60.79 | 79,577 | 1,056.25 | 7.30 | 1,063.55 | 34.18 | 1,035.30 | 57.16 | 63.26 | 1,025.12 | 1,001.45 | 1,064.00 | 1,064.25 | 1,057.05 | 1,048.88 | 1,063.82 | 1,062.10 | 1,063.91 | 1,061.51 | |