Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Change % | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Day Price Change | Price | P/E Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.98% | 1,48,87,386 | 1,11,99,966 | 61.05 | 64.77 | 1,29,057 | 249.56 | -2.47 | 249.56 | 6.63 | 250.40 | 64.11 | 62.04 | 256.44 | 265.43 | 250.00 | 250.00 | 246.99 | 244.43 | 249.72 | 248.81 | 250.07 | 248.57 | |
| -0.88% | 24,81,604 | 43,36,917 | 56.86 | 53.85 | 60,669 | 778.70 | -6.95 | 778.70 | -30.11 | 765.95 | 59.44 | 65.98 | 785.55 | 798.04 | 775.50 | 775.50 | 771.70 | 763.36 | 777.59 | 775.64 | 779.35 | 775.93 | |
| -0.77% | 55,37,579 | 82,96,508 | 63.06 | 65.87 | 65,459 | 265.55 | -2.05 | 265.55 | 15.62 | 262.90 | 65.43 | 66.97 | 266.56 | 265.42 | 265.50 | 265.50 | 263.41 | 260.32 | 265.41 | 264.44 | 265.90 | 264.29 | |
| -0.76% | 20,79,992 | 21,50,156 | 65.33 | 67.98 | 64,965 | 868.25 | -6.65 | 868.25 | 28.28 | 859.65 | 67.53 | 64.48 | 875.80 | 883.93 | 869.95 | 869.95 | 858.25 | 850.57 | 868.57 | 864.48 | 869.66 | 863.74 | |
| -0.22% | 9,81,25,615 | 9,81,91,539 | 65.62 | 71.21 | 56,075 | 17.87 | -0.04 | 17.87 | 17.73 | 17.63 | 68.67 | 66.31 | 17.92 | 18.13 | 17.90 | 17.90 | 17.69 | 17.52 | 17.87 | 17.80 | 17.89 | 17.78 | |
| -0.20% | 2,97,41,553 | 2,92,17,022 | 64.40 | 66.23 | 1,15,234 | 127.04 | -0.26 | 127.04 | 6.27 | 126.30 | 65.32 | 68.02 | 128.95 | 131.44 | 127.00 | 127.00 | 125.92 | 124.31 | 126.96 | 126.50 | 127.18 | 126.47 | |
| 0.06% | 2,07,77,629 | 1,74,24,479 | 64.39 | 62.40 | 9,40,046 | 1,018.40 | 0.60 | 1,018.40 | 10.86 | 998.45 | 65.92 | 69.86 | 1,019.14 | 1,033.51 | 1,017.10 | 1,017.10 | 1,009.54 | 996.56 | 1,018.00 | 1,014.09 | 1,020.02 | 1,014.16 | |
| 0.07% | 2,59,08,484 | 3,24,22,944 | 68.38 | 70.48 | 51,796 | 60.22 | 0.04 | 60.22 | 32.87 | 59.90 | 67.33 | 67.03 | 60.87 | 61.75 | 60.49 | 60.49 | 59.63 | 59.09 | 60.31 | 60.04 | 60.39 | 59.97 | |
| 0.20% | 1,47,15,599 | 1,50,95,865 | 67.15 | 68.61 | 1,31,290 | 171.99 | 0.35 | 171.99 | 6.92 | 167.33 | 65.62 | 66.07 | 172.73 | 173.37 | 172.68 | 172.68 | 170.11 | 167.93 | 172.10 | 171.41 | 172.26 | 171.11 | |
| 0.26% | 2,08,51,722 | 2,54,72,333 | 63.38 | 67.34 | 8,70,379 | 1,215.80 | 3.10 | 1,215.80 | 15.34 | 1,210.00 | 66.37 | 66.77 | 1,225.58 | 1,238.66 | 1,216.50 | 1,216.50 | 1,206.11 | 1,198.53 | 1,216.03 | 1,212.58 | 1,216.88 | 1,211.78 | |
| 0.40% | 95,01,543 | 65,95,695 | 65.47 | 66.43 | 3,72,274 | 1,197.90 | 4.80 | 1,197.90 | 14.04 | 1,175.00 | 64.86 | 67.25 | 1,195.92 | 1,200.70 | 1,198.10 | 1,198.10 | 1,187.41 | 1,174.57 | 1,197.64 | 1,194.08 | 1,198.88 | 1,193.90 | |
| 0.46% | 2,32,12,183 | 1,95,68,656 | 61.35 | 61.29 | 1,20,078 | 104.48 | 0.48 | 104.48 | 6.69 | 103.23 | 64.19 | 65.99 | 104.85 | 107.12 | 104.24 | 104.24 | 103.46 | 102.23 | 104.32 | 103.92 | 104.51 | 103.87 | |
| 0.55% | 2,20,56,018 | 2,12,45,776 | 63.24 | 64.16 | 3,56,083 | 358.00 | 1.95 | 358.00 | 18.84 | 355.00 | 63.12 | 66.66 | 360.94 | 363.84 | 357.80 | 357.80 | 354.57 | 351.32 | 357.77 | 356.77 | 358.30 | 356.66 | |
| 1.17% | 4,93,10,300 | 7,88,62,761 | 66.04 | 67.80 | 11,55,784 | 750.90 | 8.65 | 750.90 | 14.75 | 739.10 | 64.27 | 69.09 | 752.64 | 769.40 | 751.50 | 751.50 | 746.25 | 738.77 | 750.84 | 749.06 | 751.64 | 748.92 | |