Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Day Price Change | Price | PE Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -4.51% | 1,09,35,027 | 1,42,30,468 | 34.79 | 39.60 | 1,32,733 | 173.88 | -8.22 | 173.88 | 7.34 | 175.52 | 38.44 | 34.97 | 180.45 | 187.36 | 173.99 | 173.99 | 175.37 | 177.05 | 174.04 | 174.41 | 173.94 | 174.62 | |
| -4.21% | 1,86,50,285 | 1,35,15,926 | 29.88 | 39.98 | 1,28,376 | 111.70 | -4.91 | 111.70 | 7.50 | 113.66 | 35.08 | 30.89 | 115.35 | 119.51 | 111.74 | 111.74 | 112.50 | 113.28 | 111.76 | 111.99 | 111.73 | 112.10 | |
| -4.03% | 2,10,35,474 | 2,17,73,776 | 33.52 | 41.32 | 1,22,164 | 134.68 | -5.66 | 134.68 | 6.91 | 136.26 | 35.58 | 33.78 | 139.32 | 144.90 | 134.70 | 134.70 | 135.76 | 136.81 | 134.73 | 134.98 | 134.70 | 135.17 | |
| -3.52% | 1,59,78,675 | 1,46,14,140 | 30.91 | 29.55 | 9,66,446 | 1,047.00 | -38.20 | 1,047.00 | 11.58 | 1,070.50 | 26.79 | 31.26 | 1,086.80 | 1,131.26 | 1,046.00 | 1,046.00 | 1,054.30 | 1,061.03 | 1,047.02 | 1,050.75 | 1,046.22 | 1,052.62 | |
| -3.41% | 4,49,17,770 | 3,40,60,333 | 38.62 | 48.85 | 53,778 | 62.57 | -2.21 | 62.57 | 35.41 | 64.12 | 47.47 | 40.32 | 65.51 | 68.32 | 62.55 | 62.55 | 62.20 | 63.12 | 62.57 | 62.62 | 62.54 | 62.70 | |
| -3.01% | 90,98,187 | 96,63,320 | 35.83 | 49.37 | 3,71,700 | 1,197.30 | -37.20 | 1,197.30 | 14.51 | 1,231.80 | 41.19 | 32.05 | 1,258.12 | 1,306.30 | 1,199.10 | 1,199.10 | 1,203.10 | 1,211.13 | 1,197.92 | 1,198.62 | 1,197.44 | 1,198.84 | |
| -2.82% | 62,37,801 | 81,15,474 | 38.98 | 47.07 | 1,45,341 | 281.05 | -8.15 | 281.05 | 7.61 | 282.95 | 39.92 | 39.61 | 288.40 | 297.57 | 281.30 | 281.30 | 283.17 | 284.03 | 281.19 | 281.60 | 281.11 | 281.93 | |
| -2.66% | 72,58,500 | 79,72,457 | 33.70 | 41.78 | 64,788 | 263.05 | -7.20 | 263.05 | 15.78 | 264.85 | 37.93 | 37.39 | 270.41 | 280.95 | 262.90 | 262.90 | 262.50 | 265.74 | 263.09 | 263.39 | 263.20 | 263.53 | |
| -2.64% | 9,40,02,650 | 8,71,47,333 | 32.02 | 43.03 | 58,990 | 18.80 | -0.51 | 18.80 | 19.12 | 19.02 | 44.71 | 32.74 | 19.44 | 19.85 | 18.81 | 18.81 | 18.93 | 19.03 | 18.82 | 18.83 | 18.82 | 18.83 | |
| -2.25% | 3,21,79,473 | 2,50,48,123 | 41.51 | 51.74 | 3,64,850 | 366.85 | -8.45 | 366.85 | 19.86 | 374.05 | 47.88 | 40.56 | 380.71 | 394.23 | 367.10 | 367.10 | 364.73 | 369.98 | 366.96 | 367.01 | 366.89 | 367.34 | |
| -2.04% | 56,06,889 | 75,14,347 | 49.09 | 65.01 | 63,448 | 814.40 | -16.95 | 814.40 | -31.84 | 828.00 | 56.16 | 44.59 | 860.56 | 898.47 | 816.80 | 816.80 | 808.43 | 819.86 | 814.83 | 813.97 | 814.62 | 814.04 | |
| -1.98% | 25,58,067 | 18,28,277 | 36.78 | 41.69 | 66,055 | 884.35 | -17.85 | 884.35 | 29.19 | 899.10 | 33.17 | 36.69 | 915.02 | 936.85 | 884.80 | 884.80 | 889.46 | 895.93 | 884.39 | 885.75 | 884.22 | 885.71 | |
| -1.89% | 4,17,00,464 | 4,61,07,561 | 39.96 | 44.69 | 12,56,920 | 817.00 | -15.75 | 817.00 | 16.55 | 820.10 | 43.77 | 42.19 | 834.77 | 854.45 | 816.70 | 816.70 | 815.72 | 824.75 | 816.88 | 817.51 | 816.86 | 817.95 | |
| -0.92% | 1,73,44,394 | 1,96,76,187 | 44.45 | 47.75 | 8,97,206 | 1,254.80 | -11.70 | 1,254.80 | 16.01 | 1,258.30 | 39.11 | 44.14 | 1,281.24 | 1,319.55 | 1,255.00 | 1,255.00 | 1,251.52 | 1,265.66 | 1,254.51 | 1,256.28 | 1,254.14 | 1,257.36 | |