Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Day Price Change | Price | PE Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.38% | 23,02,274 | 17,56,559 | 56.16 | 64.01 | 70,116 | 899.95 | -12.55 | 899.95 | 79.95 | 890.45 | 68.45 | 55.92 | 912.05 | 912.59 | 899.40 | 899.40 | 893.47 | 899.95 | 899.43 | 897.84 | 899.55 | 897.45 | |
| -0.60% | 23,72,021 | 8,00,639 | 62.82 | 63.06 | 72,623 | 970.60 | -5.85 | 970.60 | 27.68 | 951.25 | 70.12 | 62.52 | 981.18 | 982.76 | 970.00 | 970.00 | 963.03 | 957.58 | 970.09 | 967.55 | 970.53 | 967.40 | |
| 0.27% | 2,39,74,665 | 3,74,93,683 | 64.86 | 70.23 | 61,739 | 71.78 | 0.19 | 71.78 | 38.27 | 69.53 | 70.23 | 61.21 | 71.48 | 70.25 | 71.90 | 71.90 | 71.23 | 70.55 | 71.82 | 71.60 | 71.77 | 71.59 | |
| 0.33% | 79,53,326 | 1,18,84,695 | 57.72 | 54.03 | 3,90,081 | 1,255.20 | 4.10 | 1,255.20 | 14.66 | 1,244.90 | 49.76 | 52.48 | 1,274.58 | 1,277.19 | 1,257.50 | 1,257.50 | 1,252.20 | 1,244.58 | 1,255.77 | 1,256.47 | 1,254.66 | 1,256.60 | |
| 0.44% | 11,14,70,651 | 16,50,63,885 | 66.98 | 68.04 | 71,953 | 22.93 | 0.10 | 22.93 | 20.37 | 22.47 | 68.04 | 65.76 | 22.94 | 22.52 | 22.92 | 22.92 | 22.73 | 22.56 | 22.92 | 22.85 | 22.92 | 22.85 | |
| 0.51% | 1,48,44,206 | 1,48,34,956 | 62.34 | 61.00 | 3,78,960 | 381.00 | 1.95 | 381.00 | 19.54 | 372.20 | 54.38 | 54.94 | 382.07 | 384.01 | 382.45 | 382.45 | 379.78 | 377.45 | 381.51 | 381.52 | 381.05 | 381.72 | |
| 0.72% | 3,61,09,480 | 4,73,14,447 | 59.99 | 56.77 | 11,60,017 | 753.65 | 5.40 | 753.65 | 14.55 | 733.15 | 60.04 | 59.50 | 749.56 | 759.90 | 753.00 | 753.00 | 750.31 | 746.23 | 753.31 | 752.62 | 753.10 | 752.82 | |
| 1.15% | 1,79,03,043 | 1,23,03,559 | 70.63 | 68.55 | 1,39,032 | 268.85 | 3.05 | 268.85 | 6.85 | 261.00 | 67.95 | 67.84 | 267.69 | 267.33 | 269.60 | 269.60 | 267.06 | 265.29 | 269.20 | 268.67 | 268.96 | 268.64 | |
| 1.26% | 1,39,34,754 | 1,79,20,892 | 61.38 | 56.33 | 8,89,135 | 1,242.00 | 15.40 | 1,242.00 | 15.18 | 1,220.70 | 53.43 | 59.19 | 1,247.48 | 1,255.27 | 1,243.40 | 1,243.40 | 1,237.26 | 1,230.72 | 1,242.66 | 1,242.91 | 1,241.96 | 1,243.40 | |
| 1.44% | 2,79,47,005 | 1,59,11,760 | 76.54 | 75.88 | 8,95,785 | 970.45 | 13.80 | 970.45 | 10.20 | 939.90 | 75.49 | 75.68 | 962.68 | 960.25 | 972.20 | 972.20 | 963.37 | 958.27 | 971.11 | 968.05 | 970.87 | 967.89 | |
| 1.64% | 1,55,62,385 | 1,73,65,945 | 72.68 | 71.15 | 1,21,595 | 105.80 | 1.71 | 105.80 | 6.48 | 102.67 | 76.80 | 72.90 | 105.28 | 104.54 | 105.80 | 105.80 | 105.09 | 104.27 | 105.80 | 105.52 | 105.82 | 105.52 | |
| 2.15% | 3,83,59,464 | 3,96,18,370 | 71.86 | 64.15 | 1,19,597 | 131.85 | 2.77 | 131.85 | 5.94 | 125.50 | 74.82 | 76.17 | 130.77 | 130.46 | 131.50 | 131.50 | 130.50 | 129.45 | 131.68 | 131.18 | 131.73 | 131.16 | |
| 2.47% | 1,04,05,094 | 1,82,33,176 | 75.53 | 69.97 | 1,27,252 | 166.70 | 4.02 | 166.70 | 6.39 | 160.10 | 71.94 | 73.35 | 165.70 | 164.48 | 167.29 | 167.29 | 165.34 | 164.25 | 167.01 | 166.60 | 166.87 | 166.61 | |
| 2.73% | 1,59,46,881 | 59,00,487 | 83.19 | 80.18 | 74,209 | 301.05 | 8.00 | 301.05 | 16.08 | 284.85 | 75.60 | 81.76 | 292.03 | 290.05 | 302.40 | 302.40 | 297.51 | 295.27 | 301.36 | 300.20 | 301.36 | 299.92 | |