Nifty Bank
by @sandipbhaix6086320
1
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Change | Price | PE Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.70% | 66,47,936 | 1,35,45,749 | 30.24 | 35.50 | 15,12,687 | 991.70 | -6.90 | 984.80 | 20.32 | 987.20 | 37.07 | 30.24 | 993.06 | 990.49 | 985.00 | 985.00 | 988.04 | 991.09 | 985.21 | 986.01 | 985.24 | 986.04 | |
| -0.49% | 12,60,869 | 19,07,670 | 35.76 | 47.30 | 65,092 | 839.60 | -4.10 | 835.50 | -86.10 | 836.60 | 35.13 | 28.94 | 848.76 | 845.36 | 836.30 | 835.00 | 838.28 | 841.92 | 835.23 | 835.71 | 834.95 | 836.25 | |
| -0.43% | 13,90,466 | 9,71,796 | 37.88 | 51.50 | 4,27,408 | 2,158.60 | -9.30 | 2,149.30 | 23.12 | 2,155.40 | 50.25 | 39.70 | 2,159.78 | 2,165.99 | 2,148.30 | 2,144.30 | 2,150.24 | 2,158.08 | 2,147.24 | 2,146.47 | 2,146.70 | 2,147.64 | |
| -0.33% | 31,68,472 | 60,57,201 | 36.66 | 38.31 | 9,56,400 | 1,343.30 | -4.40 | 1,338.90 | 16.86 | 1,341.50 | 39.19 | 33.47 | 1,357.00 | 1,357.95 | 1,339.00 | 1,339.80 | 1,343.37 | 1,347.59 | 1,339.46 | 1,340.42 | 1,339.54 | 1,340.58 | |
| 0.12% | 1,04,69,574 | 1,95,42,116 | 50.46 | 49.94 | 68,998 | 84.54 | 0.10 | 84.64 | 50.62 | 84.35 | 49.94 | 45.87 | 84.85 | 84.40 | 84.62 | 84.67 | 84.47 | 84.02 | 84.63 | 84.65 | 84.65 | 84.69 | |
| 0.28% | 38,97,024 | 72,61,978 | 51.27 | 56.27 | 1,49,142 | 287.60 | 0.80 | 288.40 | 7.67 | 287.15 | 54.14 | 47.07 | 290.57 | 288.86 | 288.50 | 288.30 | 289.12 | 285.80 | 288.19 | 288.01 | 288.14 | 288.13 | |
| 0.53% | 34,65,096 | 52,67,233 | 56.81 | 59.97 | 8,95,555 | 965.05 | 5.15 | 970.20 | 10.62 | 961.45 | 53.26 | 56.54 | 969.30 | 970.86 | 970.55 | 969.15 | 967.62 | 963.23 | 969.79 | 969.39 | 969.60 | 970.20 | |
| 1.03% | 43,70,256 | 46,25,001 | 69.28 | 66.73 | 65,344 | 262.90 | 2.70 | 265.60 | 16.00 | 260.25 | 61.20 | 69.28 | 264.25 | 264.56 | 265.35 | 264.75 | 263.88 | 262.84 | 264.99 | 264.66 | 264.87 | 264.66 | |
| 1.04% | 76,70,183 | 2,50,17,997 | 64.23 | 66.56 | 1,39,973 | 120.54 | 1.25 | 121.79 | 8.09 | 116.60 | 63.36 | 61.76 | 120.81 | 119.79 | 121.74 | 121.63 | 121.11 | 120.21 | 121.63 | 121.42 | 121.61 | 121.51 | |
| 1.15% | 10,38,143 | 9,97,808 | 74.38 | 62.43 | 74,437 | 986.65 | 11.30 | 997.95 | 33.89 | 967.00 | 61.89 | 73.98 | 980.09 | 982.32 | 997.05 | 996.80 | 991.95 | 988.17 | 997.08 | 995.03 | 997.57 | 995.00 | |
| 1.19% | 2,27,53,299 | 1,95,12,200 | 60.39 | 59.76 | 1,38,518 | 150.92 | 1.79 | 152.71 | 7.83 | 149.77 | 60.79 | 59.99 | 150.24 | 149.53 | 152.74 | 152.65 | 151.76 | 150.21 | 152.67 | 152.54 | 152.62 | 152.72 | |
| 1.34% | 21,88,693 | 22,09,655 | 78.47 | 81.72 | 3,87,370 | 1,232.00 | 16.50 | 1,248.50 | 14.64 | 1,219.00 | 79.41 | 73.03 | 1,228.94 | 1,233.42 | 1,249.50 | 1,248.00 | 1,243.76 | 1,235.76 | 1,247.55 | 1,244.18 | 1,247.36 | 1,243.58 | |