Nifty Bank
by @sandipbhaix6086320
0
Modify
NSE
Nifty Bank
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14, 5 Min) | Market Cap | Close Price | Change | Price | PE Ratio | Previous Low Price | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | SMA (5) | SMA (10) | Close Price (5 Min) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (5, 15 Min) | SMA (5, 5 Min) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3.26% | 8,63,46,948 | 3,46,96,416 | 37.76 | 43.83 | 1,47,167 | 128.05 | -4.31 | 128.05 | 8.89 | 128.65 | 45.35 | 34.79 | 127.35 | 125.87 | 128.35 | 128.35 | 130.22 | 132.59 | 128.18 | 128.19 | 128.19 | 127.62 | |
| -2.98% | 19,55,95,177 | 17,11,64,616 | 38.00 | 41.20 | 71,415 | 22.76 | -0.70 | 22.76 | 26.07 | 23.00 | 42.52 | 42.02 | 22.98 | 22.96 | 22.73 | 22.73 | 22.87 | 23.04 | 22.76 | 22.78 | 22.77 | 22.79 | |
| -2.14% | 2,33,02,883 | 1,25,30,886 | 44.84 | 45.38 | 9,87,155 | 1,380.60 | -30.20 | 1,380.60 | 17.72 | 1,400.20 | 48.99 | 48.33 | 1,411.98 | 1,410.96 | 1,377.70 | 1,377.70 | 1,384.86 | 1,370.23 | 1,379.48 | 1,379.97 | 1,379.54 | 1,381.84 | |
| -0.80% | 1,34,85,105 | 1,63,47,138 | 48.16 | 48.15 | 71,441 | 83.12 | -0.67 | 83.12 | 50.11 | 82.98 | 52.20 | 50.51 | 83.54 | 84.38 | 82.99 | 82.99 | 82.86 | 83.43 | 83.09 | 83.04 | 83.10 | 83.05 | |
| -0.43% | 19,84,489 | 72,02,895 | 53.73 | 44.20 | 76,258 | 1,020.95 | -4.45 | 1,020.95 | 35.24 | 968.55 | 47.71 | 53.63 | 1,000.49 | 1,002.20 | 1,020.65 | 1,020.65 | 1,025.15 | 1,013.22 | 1,021.23 | 1,021.54 | 1,021.02 | 1,022.00 | |
| -0.42% | 54,55,304 | 1,03,45,071 | 47.26 | 47.47 | 73,997 | 949.80 | -4.05 | 949.80 | -97.76 | 938.05 | 57.45 | 51.50 | 932.83 | 914.19 | 947.45 | 947.45 | 944.05 | 956.06 | 948.91 | 948.13 | 949.30 | 948.00 | |
| -0.37% | 54,60,164 | 1,10,51,580 | 46.17 | 44.07 | 9,58,507 | 1,038.40 | -3.90 | 1,038.40 | 11.48 | 1,028.40 | 44.07 | 45.05 | 1,030.53 | 1,018.28 | 1,038.50 | 1,038.50 | 1,037.29 | 1,044.36 | 1,038.49 | 1,038.99 | 1,038.36 | 1,039.20 | |
| -0.36% | 94,36,591 | 1,66,90,141 | 55.34 | 57.45 | 1,58,838 | 307.15 | -1.10 | 307.15 | 8.22 | 306.10 | 54.86 | 54.47 | 305.43 | 304.75 | 307.55 | 307.55 | 305.48 | 309.18 | 307.33 | 307.27 | 307.29 | 307.23 | |
| -0.34% | 3,81,91,942 | 3,77,80,235 | 43.67 | 37.54 | 14,27,535 | 927.90 | -3.20 | 927.90 | 19.08 | 919.20 | 45.40 | 51.93 | 931.75 | 943.32 | 925.25 | 925.25 | 930.09 | 934.24 | 926.97 | 927.07 | 927.38 | 927.35 | |
| -0.17% | 2,46,57,963 | 3,51,74,000 | 49.32 | 47.58 | 1,42,282 | 156.86 | -0.27 | 156.86 | 8.14 | 153.85 | 50.61 | 51.62 | 153.75 | 153.08 | 156.75 | 156.75 | 157.66 | 155.45 | 156.85 | 156.85 | 156.86 | 156.78 | |
| 0.73% | 2,61,14,974 | 3,50,89,123 | 60.84 | 60.98 | 1,35,443 | 177.43 | 1.28 | 177.43 | 7.10 | 174.84 | 64.64 | 56.36 | 172.60 | 168.12 | 177.65 | 177.65 | 175.84 | 174.47 | 177.47 | 177.11 | 177.35 | 177.07 | |
| 1.03% | 88,33,223 | 51,75,495 | 58.74 | 55.61 | 4,05,912 | 1,307.50 | 13.30 | 1,307.50 | 15.38 | 1,286.50 | 53.34 | 63.34 | 1,287.34 | 1,287.06 | 1,306.80 | 1,306.80 | 1,303.39 | 1,296.66 | 1,306.87 | 1,306.37 | 1,307.26 | 1,306.36 | |
| 2.08% | 2,22,28,439 | 1,79,93,251 | 55.98 | 48.37 | 4,24,573 | 426.90 | 8.70 | 426.90 | 22.39 | 417.10 | 36.47 | 56.45 | 423.86 | 426.75 | 427.40 | 427.40 | 428.77 | 423.24 | 427.15 | 427.71 | 427.08 | 427.88 | |
| 3.50% | 3,18,46,487 | 6,68,36,048 | 67.06 | 50.69 | 68,889 | 279.70 | 9.45 | 279.70 | 15.78 | 247.45 | 67.29 | 72.02 | 259.80 | 258.91 | 279.00 | 279.00 | 278.12 | 276.35 | 279.47 | 279.11 | 279.62 | 279.08 | |