RSI NIFTY 500
by @singaravelud69ce8a5
0
Modify
rsi based for nifty 100 stocks only
Nifty 500
Volume Previous Volume
Price Previous Close Price
RSI (14) | EMA (20) | Price | Price %Change | Change | P/E Ratio | Market Cap | Volume | Previous Volume | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | 471.67 | 442.70 | 1.03% | 4.50 | 50.15 | 17,838 | 16,20,743 | 16,09,859 | 438.20 | |
| 28.71 | 253.30 | 219.35 | 2.62% | 5.60 | -41.76 | 11,450 | 4,78,11,442 | 78,67,089 | 213.75 | |
| 31.07 | 932.66 | 872.55 | 0.58% | 5.05 | 32.13 | 13,898 | 1,24,322 | 89,989 | 867.50 | |
| 33.85 | 1,133.48 | 1,091.90 | 0.91% | 9.80 | 25.40 | 17,027 | 22,512 | 18,322 | 1,082.10 | |
| 37.96 | 77.09 | 74.47 | 0.15% | 0.11 | 20.83 | 74,805 | 1,36,69,825 | 1,25,21,749 | 74.36 | |
| 39.40 | 155.03 | 149.84 | 0.31% | 0.46 | 22.95 | 14,093 | 14,50,655 | 14,42,457 | 149.38 | |
| 39.62 | 623.05 | 607.70 | 1.03% | 6.20 | 45.92 | 24,657 | 9,71,083 | 7,07,706 | 601.50 | |
| 39.79 | 114.63 | 111.88 | 0.45% | 0.50 | 20.78 | 1,46,210 | 1,15,60,506 | 99,87,523 | 111.38 | |
| 40.51 | 3,665.42 | 3,460.00 | 1.44% | 49.10 | 15.81 | 1,38,908 | 8,81,990 | 5,39,236 | 3,410.90 | |
| 41.12 | 5,612.24 | 5,465.00 | 0.93% | 50.50 | 19.80 | 1,09,345 | 5,60,735 | 3,07,768 | 5,414.50 | |
| 41.22 | 415.86 | 405.75 | 0.43% | 1.75 | -5,047.50 | 12,719 | 5,38,804 | 3,14,375 | 404.00 | |
| 41.71 | 333.55 | 326.60 | 0.14% | 0.45 | 30.48 | 20,424 | 83,698 | 65,285 | 326.15 | |
| 42.28 | 317.82 | 312.10 | 1.71% | 5.25 | 55.67 | 65,073 | 98,29,650 | 80,70,615 | 306.85 | |
| 42.51 | 15,189.86 | 14,977.00 | 0.50% | 74.00 | 31.38 | 4,70,881 | 5,15,847 | 1,52,788 | 14,903.00 | |
| 42.56 | 35,941.09 | 35,215.00 | 0.57% | 200.00 | 37.47 | 1,03,862 | 25,449 | 10,448 | 35,015.00 | |
| 42.68 | 1,549.34 | 1,513.60 | 3.29% | 48.20 | 117.02 | 70,030 | 31,26,551 | 17,16,054 | 1,465.40 | |
| 43.02 | 21.31 | 21.04 | 0.38% | 0.08 | 20.76 | 66,018 | 4,59,42,123 | 4,06,78,406 | 20.96 | |
| 43.36 | 128.68 | 126.65 | 0.74% | 0.93 | 18.79 | 35,579 | 57,52,620 | 47,83,277 | 125.72 | |
| 43.36 | 460.20 | 453.85 | 0.08% | 0.35 | 50.17 | 1,53,492 | 25,21,212 | 18,89,084 | 453.50 | |
| 43.41 | 1,349.75 | 1,341.10 | 0.92% | 12.20 | 23.68 | 1,08,330 | 15,51,722 | 5,87,384 | 1,328.90 | |
| 43.46 | 644.24 | 629.30 | 1.42% | 8.80 | 34.69 | 1,55,772 | 34,22,127 | 21,31,815 | 620.50 | |
| 43.55 | 2,355.80 | 2,314.50 | 1.54% | 35.20 | 36.84 | 5,43,813 | 17,16,316 | 9,40,180 | 2,279.30 | |
| 43.75 | 786.23 | 769.25 | 0.18% | 1.35 | 22.80 | 46,215 | 7,09,331 | 5,72,337 | 767.90 | |
| 43.79 | 2,403.43 | 2,360.20 | 0.72% | 16.90 | 39.22 | 95,206 | 8,05,052 | 5,79,134 | 2,343.30 | |
| 43.91 | 43.53 | 42.93 | 0.14% | 0.06 | 45.46 | 28,470 | 39,09,956 | 35,78,836 | 42.87 | |