RR-Momentum stock
by @rameshf391e66a
0
Modify
stock price GT 100
NSE
Price 100.00
Volume 2,00,000
EMA (10) Low Price
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Low Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,565.10 | 20.70 | 1.34% | 1,39,37,275 | 21.45 | 21,17,967 | 1,548.74 | 1,551.00 | 1,541.40 | 1,507.29 | |
| 3,282.00 | 1.20 | 0.04% | 39,02,511 | 23.88 | 11,87,456 | 3,229.95 | 3,278.80 | 3,197.36 | 3,142.76 | |
| 980.30 | 2.75 | 0.28% | 53,76,584 | 10.76 | 9,04,877 | 970.02 | 977.05 | 966.05 | 942.24 | |
| 1,638.70 | 11.90 | 0.73% | 1,31,49,023 | 23.99 | 6,80,780 | 1,606.76 | 1,629.80 | 1,587.52 | 1,552.05 | |
| 16,414.00 | 85.00 | 0.52% | 3,60,190 | 34.75 | 5,16,060 | 16,305.02 | 16,329.00 | 16,199.14 | 15,935.12 | |
| 3,930.10 | 10.80 | 0.28% | 7,30,780 | 84.24 | 3,48,909 | 3,890.29 | 3,913.00 | 3,868.59 | 3,792.87 | |
| 264.45 | 0.60 | 0.23% | 1,27,50,745 | 20.41 | 2,77,241 | 260.41 | 263.30 | 256.77 | 251.69 | |
| 588.75 | -3.40 | -0.57% | 94,90,652 | 23.69 | 2,48,766 | 555.57 | 578.05 | 530.63 | 502.17 | |
| 581.60 | 2.45 | 0.42% | 1,67,53,034 | 12.74 | 2,27,428 | 555.83 | 571.50 | 541.06 | 516.58 | |
| 852.00 | -4.70 | -0.55% | 49,39,377 | 10.84 | 1,91,464 | 839.45 | 847.55 | 827.76 | 805.71 | |
| 1,612.50 | 6.90 | 0.43% | 18,02,793 | 35.23 | 1,57,954 | 1,579.68 | 1,595.00 | 1,552.87 | 1,513.33 | |
| 292.05 | 3.95 | 1.37% | 70,73,187 | 7.68 | 1,51,030 | 287.72 | 288.35 | 287.09 | 280.18 | |
| 1,186.20 | -0.60 | -0.05% | 6,41,297 | 66.63 | 1,21,357 | 1,165.72 | 1,174.10 | 1,154.14 | 1,153.08 | |
| 154.03 | -0.12 | -0.08% | 75,68,724 | 6.37 | 1,17,580 | 152.86 | 153.10 | 152.29 | 149.11 | |
| 1,184.00 | 12.50 | 1.07% | 5,98,033 | 84.65 | 1,17,162 | 1,166.09 | 1,169.60 | 1,163.28 | 1,155.05 | |
| 173.56 | 1.99 | 1.16% | 1,68,22,313 | 28.46 | 1,01,940 | 166.00 | 170.70 | 161.09 | 151.83 | |
| 469.75 | 5.75 | 1.24% | 33,05,705 | 7.09 | 99,954 | 461.63 | 462.55 | 460.79 | 456.14 | |
| 2,125.80 | 6.70 | 0.32% | 5,95,995 | 22.26 | 97,097 | 2,099.35 | 2,111.10 | 2,080.12 | 2,038.60 | |
| 650.40 | 4.75 | 0.74% | 8,20,206 | 71.52 | 94,095 | 638.28 | 647.65 | 631.35 | 621.20 | |
| 3,090.30 | 39.60 | 1.30% | 4,78,720 | 55.89 | 91,604 | 2,997.51 | 3,030.00 | 2,954.71 | 2,939.65 | |
| 1,225.10 | 15.80 | 1.31% | 13,96,499 | 20.54 | 71,154 | 1,198.87 | 1,211.10 | 1,195.73 | 1,173.03 | |
| 267.85 | 2.45 | 0.92% | 77,46,013 | 16.14 | 65,898 | 262.77 | 265.10 | 258.10 | 243.58 | |
| 1,674.30 | 136.15 | 8.85% | 74,71,419 | - | 65,681 | 1,583.85 | 1,625.20 | 1,580.65 | 1,559.89 | |
| 1,831.30 | 33.30 | 1.85% | 4,62,926 | 45.77 | 65,486 | 1,778.36 | 1,790.60 | 1,757.78 | 1,714.16 | |
| 888.45 | -27.20 | -2.97% | 10,47,323 | 43.54 | 56,563 | 867.35 | 876.00 | 861.06 | 860.46 | |