RP Open High
by @ravinndrapurohitxc21aa2a
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 1,963.20 | -66.00 | -3.25% | 57,755 | 40,120 | 1,999.00 | 51.41 | |
| 5,376.50 | -172.50 | -3.11% | 1,06,393 | 84,814 | 5,533.50 | 46.94 | |
| 562.30 | -15.25 | -2.64% | 55,377 | 17,890 | 570.00 | 93.07 | |
| 13,708.00 | -341.00 | -2.43% | 73,859 | 83,737 | 13,875.00 | 41.40 | |
| 444.10 | -5.45 | -1.21% | 82,220 | 14,479 | 447.25 | 73.22 | |
| 5,695.00 | -56.50 | -0.98% | 2,863 | 68,092 | 5,774.50 | 29.26 | |
| 1,606.00 | -13.70 | -0.85% | 9,991 | 18,412 | 1,624.00 | -382.49 | |
| 1,357.70 | -10.10 | -0.74% | 9,995 | 23,324 | 1,375.00 | 39.10 | |
| 2,218.80 | -15.10 | -0.68% | 1,31,105 | 62,615 | 2,256.40 | 46.28 | |
| 805.10 | -4.10 | -0.51% | 28,736 | 45,343 | 819.00 | 79.06 | |
| 2,644.10 | -11.30 | -0.43% | 2,234 | 44,793 | 2,665.40 | 43.39 | |
| 296.80 | -1.15 | -0.39% | 3,08,689 | 27,108 | 299.90 | 26.38 | |
| 508.45 | -1.85 | -0.36% | 6,021 | 25,379 | 512.50 | 43.88 | |
| 424.60 | -1.10 | -0.26% | 1,24,246 | 68,824 | 429.00 | 188.34 | |
| 1,195.80 | -2.50 | -0.21% | 32,418 | 19,046 | 1,220.30 | 34.36 | |
| 397.30 | -0.70 | -0.18% | 4,225 | 12,312 | 400.00 | 133.99 | |
| 413.75 | -0.40 | -0.10% | 3,91,740 | 2,54,983 | 415.95 | 8.18 | |
| 5,119.00 | -3.80 | -0.07% | 62,432 | 1,94,710 | 5,250.00 | 90.03 | |
| 11,513.00 | -7.50 | -0.07% | 11,847 | 3,21,786 | 11,575.00 | 27.40 | |
| 2,072.30 | -1.30 | -0.06% | 2,140 | 61,136 | 2,083.00 | 34.41 | |
| 19,036.00 | -7.00 | -0.04% | 899 | 24,423 | 19,149.00 | 67.21 | |
| 194.31 | -0.06 | -0.03% | 14,95,707 | 1,21,902 | 195.35 | 49.97 | |
| 580.05 | -0.15 | -0.03% | 13,663 | 18,919 | 581.95 | 26.10 | |
| 1,973.00 | 1.00 | 0.05% | 2,36,463 | 12,02,204 | 1,987.40 | 36.37 | |
| 946.20 | 1.20 | 0.13% | 23,273 | 71,434 | 953.80 | 67.01 | |