RP Open High
by @ravinndrapurohitxc21aa2a
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 2,816.90 | -104.20 | -3.57% | 12,04,623 | 32,268 | 2,915.00 | 54.29 | |
| 1,170.40 | -40.40 | -3.34% | 1,15,815 | 13,612 | 1,207.00 | 29.92 | |
| 241.70 | -8.30 | -3.32% | 23,14,410 | 16,185 | 249.05 | 23.11 | |
| 130.92 | -4.44 | -3.28% | 1,47,24,449 | 61,154 | 135.38 | 85.63 | |
| 127.95 | -4.28 | -3.24% | 23,23,180 | 15,614 | 132.00 | 113.08 | |
| 1,223.00 | -40.90 | -3.24% | 2,64,404 | 64,385 | 1,259.80 | 37.09 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,166 | 1,10,736 | 2,830.00 | 48.89 | |
| 112.61 | -3.38 | -2.91% | 1,02,76,664 | 30,405 | 115.50 | 50.86 | |
| 136.37 | -4.01 | -2.86% | 13,40,424 | 13,080 | 140.00 | 37.78 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,389 | 55,450 | 1,555.00 | 87.21 | |
| 1,040.00 | -29.40 | -2.75% | 13,16,921 | 1,06,089 | 1,065.00 | 39.27 | |
| 2,886.70 | -81.50 | -2.75% | 88,642 | 34,397 | 2,967.80 | 59.94 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,469 | 44,146 | 3,567.00 | 53.48 | |
| 1,120.00 | -28.90 | -2.52% | 1,75,420 | 12,442 | 1,148.00 | 20.76 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,012 | 32,045 | 1,196.00 | 42.42 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,440 | 90,559 | 15,310.00 | 54.38 | |
| 4,074.00 | -93.30 | -2.24% | 2,03,112 | 38,928 | 4,181.50 | 50.33 | |
| 380.30 | -8.50 | -2.19% | 5,07,815 | 10,593 | 388.25 | 23.45 | |
| 76.71 | -1.67 | -2.13% | 17,17,984 | 9,361 | 78.25 | -16.09 | |
| 1,057.80 | -22.30 | -2.06% | 3,17,418 | 16,849 | 1,084.20 | 36.27 | |
| 752.50 | -15.85 | -2.06% | 2,21,857 | 61,989 | 768.00 | 22.87 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 3,27,935 | 2,100.00 | 17.40 | |
| 779.65 | -15.35 | -1.93% | 2,06,321 | 16,034 | 793.70 | 87.98 | |
| 1,742.00 | -33.50 | -1.89% | 17,588 | 8,909 | 1,775.50 | 49.74 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 86,914 | 1,364.00 | 53.40 | |