RP Open High
by @ravinndrapurohitxc21aa2a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 11,891 | 1,037.50 | 21.27 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 9,702 | 937.00 | 17.81 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 23,651 | 625.85 | 15.63 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 27,175 | 466.30 | 20.70 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43,150 | 5,820.00 | 43.99 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 95,085 | 3,348.10 | 28.84 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 21,698 | 452.50 | 41.96 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 20,846 | 195.00 | 104.51 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 11,142 | 667.60 | 24.28 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 15,022 | 359.40 | 28.87 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 12,617 | 1,270.00 | 49.60 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 2,81,919 | 734.95 | 13.89 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 1,40,253 | 3,589.50 | 16.53 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 9,612 | 704.90 | 27.33 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 2,89,153 | 4,559.50 | 102.93 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 2,09,091 | 202.75 | 16.04 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 2,388.60 | 38.23 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 23,607 | 1,435.50 | 44.97 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | 66,064 | 868.00 | -32.97 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 14,328 | 439.00 | 41.77 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 50,374 | 472.00 | 31.04 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 18,512 | 1,224.80 | 28.23 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | 306.65 | 10.82 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 22,908 | 836.00 | 23.80 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 3,58,286 | 288.80 | 8.01 | |