RP Open High
by @ravinndrapurohitxc21aa2a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 628.45 | -106.75 | -14.52% | 73,05,075 | 8,944 | 739.25 | 31.84 | |
| 2,250.60 | -235.40 | -9.47% | 12,88,037 | 12,600 | 2,477.10 | 59.61 | |
| 1,364.60 | -128.60 | -8.61% | 4,53,225 | 14,592 | 1,479.10 | 112.04 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 55,406 | 1,616.00 | 26.90 | |
| 57.62 | -4.55 | -7.32% | 7,19,42,825 | 15,525 | 62.00 | 26.56 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 97,803 | 1,045.70 | 31.27 | |
| 1,678.10 | -91.50 | -5.17% | 3,57,010 | 31,511 | 1,770.00 | 6.74 | |
| 204.00 | -10.91 | -5.08% | 5,93,100 | 22,603 | 214.81 | 131.78 | |
| 250.15 | -12.95 | -4.92% | 2,49,04,986 | 87,104 | 262.50 | 112.41 | |
| 418.85 | -20.60 | -4.69% | 7,31,741 | 13,988 | 436.95 | 42.20 | |
| 399.60 | -18.05 | -4.32% | 7,13,950 | 15,287 | 417.65 | 50.91 | |
| 95.93 | -4.30 | -4.29% | 1,06,26,100 | 1,01,292 | 100.80 | -715.00 | |
| 786.65 | -34.95 | -4.25% | 1,53,808 | 22,717 | 820.00 | 24.39 | |
| 558.75 | -24.60 | -4.22% | 14,20,779 | 10,783 | 589.00 | 43.66 | |
| 1,367.30 | -59.70 | -4.18% | 69,617 | 7,482 | 1,427.00 | 53.45 | |
| 459.75 | -20.05 | -4.18% | 5,25,344 | 7,975 | 484.00 | 23.62 | |
| 3,615.90 | -155.70 | -4.13% | 47,783 | 56,518 | 3,754.30 | 55.42 | |
| 103.52 | -4.42 | -4.09% | 14,67,161 | 11,351 | 107.30 | 34.25 | |
| 301.85 | -12.60 | -4.01% | 36,33,872 | 25,550 | 315.45 | 62.63 | |
| 726.30 | -29.85 | -3.95% | 1,64,749 | 11,108 | 756.10 | 17.41 | |
| 116.13 | -4.77 | -3.95% | 3,38,02,202 | 1,51,765 | 121.45 | 23.07 | |
| 51.72 | -2.12 | -3.94% | 3,84,67,654 | 24,212 | 53.90 | 31.47 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 5,80,682 | 975.70 | 32.55 | |
| 551.60 | -21.40 | -3.73% | 17,86,151 | 28,580 | 569.75 | 81.52 | |
| 779.65 | -29.85 | -3.69% | 2,38,788 | 14,848 | 814.00 | 76.11 | |