RP Open High
by @ravinndrapurohitxc21aa2a
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,510.00 | 58.99 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,855.00 | 35.37 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 9,672 | 786.10 | 40.04 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 42,737 | 3,499.10 | 43.07 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 66,302 | 365.00 | 10.10 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 13,747 | 566.00 | 55.72 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 72,445 | 83.79 | 10.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 73,936 | 182.43 | 17.79 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 16,507 | 1,285.00 | 34.83 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 20,437 | 518.55 | 34.86 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 29,864 | 1,783.00 | 40.03 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 30,058 | 1,965.80 | 22.47 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 12,381 | 1,195.00 | 21.76 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 17,865 | 503.00 | 34.46 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 27,703 | 3,488.00 | 72.95 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 15,880 | 370.00 | 21.61 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,176.20 | 49.66 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 94,351 | 2,367.60 | 33.85 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 12,829 | 733.35 | 10.64 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 18,385 | 6,327.00 | 23.04 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 19,949 | 316.00 | 33.82 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 10,818 | 411.00 | 19.87 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 10,652 | 114.90 | 20.85 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 56,908 | 1,950.80 | 32.56 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 13,012 | 1,234.00 | 57.36 | |