retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 755.90 | 752.45 | 742.25 | 743.00 | 730.00 | 726.65 | 739.10 | 750.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,817.30 | 1,792.60 | 1,781.90 | 1,811.00 | 1,765.00 | 1,746.90 | 1,776.50 | 1,789.70 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,472.00 | 2,448.40 | 2,408.20 | 2,429.00 | 2,386.00 | 2,375.70 | 2,397.90 | 2,450.70 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,234.00 | 1,218.70 | 1,212.70 | 1,228.10 | 1,196.00 | 1,187.60 | 1,210.00 | 1,215.80 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,303.00 | 1,302.50 | 1,275.70 | 1,290.00 | 1,260.00 | 1,259.80 | 1,269.50 | 1,300.80 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 842.05 | 825.00 | 817.30 | 832.80 | 809.00 | 792.45 | 814.80 | 826.85 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,682.90 | 3,601.00 | 3,607.50 | 3,655.00 | 3,539.30 | 3,470.00 | 3,597.30 | 3,613.10 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,119.90 | 2,064.90 | 2,064.70 | 2,119.90 | 2,055.00 | 2,022.50 | 2,052.00 | 2,065.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,788.00 | 1,692.30 | 1,728.50 | 1,762.10 | 1,665.00 | 1,620.00 | 1,713.20 | 1,693.60 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,900.00 | 12,622.00 | 12,509.00 | 12,900.00 | 12,389.00 | 12,239.00 | 12,333.00 | 12,631.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,079.90 | 3,004.00 | 3,031.50 | 3,079.90 | 2,975.00 | 2,928.10 | 3,010.10 | 3,011.70 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 294.45 | 292.90 | 291.70 | 293.00 | 290.25 | 288.40 | 290.90 | 292.85 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 364.05 | 357.95 | 356.05 | 363.80 | 350.30 | 345.50 | 355.00 | 358.00 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,159.00 | 1,141.10 | 1,140.40 | 1,141.90 | 1,135.00 | 1,106.40 | 1,134.50 | 1,141.30 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 464.85 | 449.25 | 449.40 | 464.00 | 448.40 | 440.50 | 446.80 | 449.35 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,683.10 | 1,642.00 | 1,647.00 | 1,679.00 | 1,635.00 | 1,597.00 | 1,642.00 | 1,640.70 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 200.20 | 193.81 | 194.60 | 200.00 | 192.91 | 187.95 | 194.00 | 194.14 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 922.50 | 913.65 | 904.60 | 909.00 | 898.95 | 884.80 | 900.10 | 916.25 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,845.60 | 1,773.00 | 1,790.50 | 1,828.40 | 1,760.00 | 1,728.10 | 1,762.50 | 1,774.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 926.30 | 890.65 | 900.55 | 915.60 | 876.00 | 863.45 | 895.75 | 891.60 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 6,123.00 | 5,858.50 | 5,906.50 | 6,002.00 | 5,851.00 | 5,647.50 | 5,834.00 | 5,856.50 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 233.04 | 229.23 | 231.93 | 233.04 | 227.85 | 223.55 | 228.00 | 229.48 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,188.50 | 6,138.00 | 6,063.00 | 6,180.00 | 6,021.50 | 5,916.50 | 6,012.00 | 6,142.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 524.55 | 521.25 | 509.75 | 519.95 | 501.00 | 489.40 | 507.00 | 522.25 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.25 | 249.45 | 252.03 | 253.00 | 248.95 | 241.00 | 250.40 | 249.56 | |