retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 972.80 | 955.00 | 959.50 | 964.70 | 953.10 | 945.80 | 959.50 | 954.10 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,101.00 | 2,076.50 | 2,050.60 | 2,069.00 | 2,052.60 | 2,045.10 | 2,050.60 | 2,075.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,345.50 | 1,303.80 | 1,310.00 | 1,341.50 | 1,301.90 | 1,295.00 | 1,310.00 | 1,307.70 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,430.50 | 2,390.90 | 2,402.60 | 2,410.00 | 2,391.00 | 2,377.00 | 2,390.00 | 2,407.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 956.80 | 938.75 | 941.80 | 950.20 | 935.00 | 923.50 | 941.10 | 941.85 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,729.50 | 1,720.10 | 1,696.40 | 1,724.00 | 1,676.30 | 1,674.80 | 1,681.00 | 1,721.60 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,927.50 | 6,861.00 | 6,776.00 | 6,801.00 | 6,780.00 | 6,735.00 | 6,771.00 | 6,900.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,659.00 | 8,075.00 | 8,165.50 | 8,582.00 | 8,090.00 | 7,910.00 | 8,053.00 | 8,133.50 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 172.99 | 170.30 | 170.55 | 170.62 | 170.60 | 168.55 | 170.21 | 171.22 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 2,001.60 | 1,974.60 | 1,980.00 | 1,993.00 | 1,973.60 | 1,952.10 | 1,955.10 | 1,984.00 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 968.10 | 950.10 | 949.50 | 966.00 | 952.00 | 945.00 | 949.50 | 957.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 330.55 | 322.90 | 320.00 | 327.00 | 317.00 | 316.00 | 320.00 | 324.95 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,071.70 | 2,024.70 | 2,030.20 | 2,065.00 | 2,030.30 | 2,004.20 | 2,027.00 | 2,031.20 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 976.30 | 934.45 | 929.80 | 963.00 | 919.85 | 902.05 | 907.70 | 940.95 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 324.25 | 319.10 | 317.40 | 321.05 | 316.10 | 313.75 | 317.40 | 318.20 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 273.25 | 264.90 | 265.00 | 272.00 | 264.05 | 261.75 | 264.90 | 264.35 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 450.00 | 447.85 | 443.80 | 448.00 | 443.80 | 441.80 | 442.40 | 448.05 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,276.50 | 5,212.00 | 5,163.50 | 5,249.50 | 5,150.00 | 5,110.00 | 5,135.00 | 5,220.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 81.50 | 80.40 | 79.37 | 80.00 | 79.37 | 78.87 | 79.37 | 80.50 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 381.20 | 370.90 | 370.30 | 378.00 | 370.55 | 363.60 | 370.30 | 370.70 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 821.00 | 783.60 | 770.00 | 817.00 | 763.00 | 745.35 | 757.45 | 785.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,536.50 | 4,502.10 | 4,455.00 | 4,504.50 | 4,455.00 | 4,424.20 | 4,450.00 | 4,502.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 288.90 | 286.90 | 284.50 | 285.10 | 284.50 | 283.45 | 284.00 | 285.50 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 37,150.00 | 36,550.00 | 36,385.00 | 36,695.00 | 36,485.00 | 36,055.00 | 36,210.00 | 36,660.00 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.20 | 274.95 | 274.00 | 274.25 | 274.00 | 267.80 | 273.25 | 276.80 | |