retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,485.80 | 1,458.30 | 1,452.80 | 1,485.00 | 1,444.00 | 1,440.20 | 1,444.70 | 1,458.80 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,049.90 | 2,020.70 | 2,026.90 | 2,047.00 | 2,015.10 | 2,008.70 | 2,014.90 | 2,022.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,618.00 | 1,596.70 | 1,599.00 | 1,618.00 | 1,588.00 | 1,583.10 | 1,586.40 | 1,599.80 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,814.80 | 2,797.70 | 2,774.20 | 2,799.00 | 2,774.00 | 2,755.10 | 2,759.10 | 2,795.80 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,848.50 | 4,732.50 | 4,759.50 | 4,832.50 | 4,730.00 | 4,701.00 | 4,725.00 | 4,733.00 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 290.20 | 287.00 | 284.60 | 289.10 | 281.95 | 281.85 | 281.90 | 287.00 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 757.70 | 743.25 | 748.50 | 750.10 | 742.00 | 741.85 | 742.60 | 743.20 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 360.15 | 356.90 | 355.10 | 360.00 | 354.50 | 351.15 | 352.05 | 356.90 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,511.00 | 1,495.50 | 1,498.90 | 1,509.00 | 1,482.10 | 1,482.10 | 1,485.10 | 1,495.30 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,970.00 | 5,901.50 | 5,918.00 | 5,930.00 | 5,893.50 | 5,868.00 | 5,896.00 | 5,906.50 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,088.40 | 1,057.90 | 1,074.40 | 1,078.00 | 1,054.40 | 1,047.50 | 1,060.00 | 1,058.80 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 100.50 | 99.67 | 99.27 | 99.80 | 98.54 | 98.16 | 98.55 | 99.70 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,205.00 | 2,195.50 | 2,179.00 | 2,190.40 | 2,168.20 | 2,156.40 | 2,157.30 | 2,195.90 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 694.20 | 688.80 | 678.15 | 693.00 | 679.05 | 675.10 | 675.25 | 689.45 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,457.00 | 1,437.50 | 1,431.70 | 1,453.00 | 1,420.00 | 1,418.10 | 1,420.00 | 1,437.10 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,066.80 | 3,034.20 | 3,039.60 | 3,044.90 | 3,003.00 | 3,003.00 | 3,024.00 | 3,032.00 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 83.34 | 81.31 | 81.42 | 82.89 | 80.69 | 80.51 | 80.75 | 81.29 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,679.00 | 1,649.00 | 1,638.30 | 1,676.00 | 1,638.30 | 1,620.20 | 1,630.10 | 1,648.50 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 302.25 | 295.85 | 288.65 | 298.40 | 286.10 | 283.70 | 285.35 | 295.80 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,361.00 | 1,343.80 | 1,346.50 | 1,352.00 | 1,325.00 | 1,325.00 | 1,333.40 | 1,345.10 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.50 | 779.70 | 773.45 | 777.70 | 774.00 | 761.40 | 764.70 | 780.40 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,675.00 | 1,647.30 | 1,646.10 | 1,671.70 | 1,631.00 | 1,627.60 | 1,635.60 | 1,649.10 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | 351.80 | 345.20 | 346.00 | 350.10 | 345.00 | 342.75 | 343.00 | 345.35 | |