retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 432.60 | 430.60 | 429.30 | 430.15 | 429.00 | 425.00 | 426.75 | 430.20 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,108.00 | 3,992.80 | 4,081.10 | 4,089.00 | 3,950.00 | 3,908.00 | 4,025.70 | 3,994.10 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,728.20 | 2,651.50 | 2,677.80 | 2,695.00 | 2,650.50 | 2,630.10 | 2,672.90 | 2,652.10 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,052.00 | 1,048.30 | 1,044.10 | 1,049.00 | 1,019.90 | 1,017.00 | 1,039.00 | 1,048.10 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 985.60 | 965.00 | 967.45 | 976.00 | 963.10 | 956.45 | 964.70 | 966.85 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 140.55 | 139.86 | 138.96 | 139.38 | 137.00 | 136.62 | 138.70 | 139.95 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,613.80 | 1,580.00 | 1,598.50 | 1,604.00 | 1,578.90 | 1,559.60 | 1,585.80 | 1,580.70 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,938.70 | 2,900.40 | 2,902.80 | 2,934.00 | 2,884.00 | 2,862.50 | 2,896.80 | 2,900.10 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.85 | 144.03 | 143.19 | 144.20 | 142.05 | 141.06 | 142.62 | 144.06 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 313.75 | 307.50 | 309.75 | 312.00 | 304.80 | 302.15 | 309.10 | 307.55 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,405.00 | 5,350.50 | 5,353.00 | 5,390.00 | 5,335.50 | 5,290.50 | 5,323.00 | 5,348.50 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,159.90 | 2,149.40 | 2,117.00 | 2,143.40 | 2,108.00 | 2,096.30 | 2,108.10 | 2,145.60 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | 356.65 | 351.35 | 351.95 | 354.00 | 349.10 | 347.30 | 350.75 | 351.05 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 14,030.00 | 13,496.00 | 13,421.00 | 13,875.00 | 13,355.00 | 13,200.00 | 13,362.00 | 13,490.00 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 328.75 | 325.15 | 321.25 | 323.00 | 321.25 | 318.00 | 319.00 | 324.70 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 89.07 | 78,918 | 1,031.65 | 1,011.80 | 1,015.80 | 1,019.70 | 1,010.00 | 1,000.55 | 1,013.70 | 1,012.90 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,232.80 | 1,213.60 | 1,212.70 | 1,224.00 | 1,205.10 | 1,199.00 | 1,204.30 | 1,215.30 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,229.10 | 1,190.95 | 1,204.05 | 1,215.00 | 1,191.00 | 1,180.30 | 1,201.10 | 1,191.05 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 86.05 | 84.07 | 84.92 | 85.00 | 84.01 | 83.31 | 84.61 | 84.13 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | 172.27 | 167.13 | 167.95 | 168.08 | 166.20 | 163.71 | 167.15 | 167.01 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 363.85 | 355.10 | 354.85 | 355.00 | 354.80 | 351.00 | 354.10 | 355.20 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 282.80 | 278.85 | 278.95 | 279.80 | 275.15 | 275.15 | 277.95 | 278.95 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 682.20 | 670.60 | 668.55 | 676.35 | 667.85 | 658.70 | 661.45 | 670.85 | |
| 423.40 | -1.00 | -0.24% | 31,95,587 | 41.95 | 35,989 | 431.00 | 423.25 | 424.40 | 429.00 | 421.95 | 416.00 | 422.15 | 423.40 | |
| 3,319.50 | -16.60 | -0.50% | 7,96,963 | 61.42 | 22,252 | 3,474.30 | 3,319.60 | 3,336.10 | 3,447.00 | 3,300.00 | 3,270.10 | 3,321.10 | 3,319.50 | |