retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 929.20 | 910.85 | 915.60 | 929.00 | 911.00 | 908.40 | 912.45 | 911.85 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,412.30 | 1,393.10 | 1,388.80 | 1,408.50 | 1,388.50 | 1,384.00 | 1,384.80 | 1,394.50 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,748.70 | 2,682.80 | 2,677.90 | 2,708.00 | 2,667.00 | 2,647.50 | 2,666.60 | 2,686.20 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,279.00 | 14,990.00 | 14,903.00 | 15,163.00 | 14,903.00 | 14,848.00 | 14,853.00 | 14,977.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 425.95 | 421.05 | 416.40 | 425.70 | 415.00 | 415.00 | 415.85 | 421.35 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,727.00 | 1,723.90 | 1,713.40 | 1,722.20 | 1,710.10 | 1,708.10 | 1,710.00 | 1,724.40 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 13,059.00 | 12,756.00 | 12,688.00 | 13,039.00 | 12,650.00 | 12,578.00 | 12,637.00 | 12,766.00 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,068.00 | 2,057.70 | 2,033.20 | 2,068.00 | 2,033.20 | 2,021.10 | 2,025.00 | 2,058.50 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,255.50 | 1,235.10 | 1,228.40 | 1,252.00 | 1,230.50 | 1,222.60 | 1,223.10 | 1,235.80 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 10,059.50 | 9,811.00 | 9,729.00 | 9,991.00 | 9,725.00 | 9,670.50 | 9,701.00 | 9,807.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 688.80 | 682.65 | 676.15 | 683.45 | 675.70 | 672.55 | 673.75 | 682.45 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 177.99 | 173.54 | 174.30 | 177.71 | 173.60 | 172.30 | 173.39 | 173.79 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 215.44 | 210.01 | 211.21 | 214.00 | 209.70 | 208.25 | 210.40 | 209.86 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,078.00 | 1,057.00 | 1,054.70 | 1,078.00 | 1,056.80 | 1,044.60 | 1,048.10 | 1,059.30 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,939.00 | 4,854.00 | 4,815.10 | 4,939.00 | 4,785.00 | 4,783.90 | 4,790.10 | 4,854.60 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 378.85 | 365.45 | 367.65 | 377.45 | 364.85 | 362.30 | 365.00 | 366.30 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 644.45 | 628.85 | 620.50 | 642.45 | 620.00 | 616.00 | 617.40 | 629.30 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 464.00 | 453.55 | 453.50 | 463.65 | 450.85 | 449.30 | 451.05 | 453.85 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 195.69 | 193.96 | 189.52 | 193.11 | 189.35 | 188.50 | 188.51 | 193.98 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 113.81 | 111.76 | 111.38 | 113.31 | 111.19 | 110.57 | 110.75 | 111.88 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,181.10 | 4,083.10 | 4,067.90 | 4,181.00 | 4,064.80 | 4,041.70 | 4,053.00 | 4,091.00 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,280.70 | 4,240.00 | 4,226.40 | 4,238.70 | 4,224.10 | 4,175.50 | 4,205.00 | 4,241.70 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,492.40 | 3,454.20 | 3,410.90 | 3,462.90 | 3,400.30 | 3,365.00 | 3,381.70 | 3,460.00 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 421.25 | 409.50 | 409.55 | 420.75 | 405.00 | 404.75 | 407.00 | 410.10 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,765.00 | 4,735.00 | 4,646.00 | 4,702.40 | 4,640.00 | 4,619.50 | 4,628.00 | 4,733.90 | |