retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,393.00 | 1,382.20 | 1,384.50 | 1,385.90 | 1,371.60 | 1,367.60 | 1,373.90 | 1,379.30 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.65 | 403.75 | 405.60 | 407.50 | 402.00 | 400.25 | 402.35 | 404.10 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,114.50 | 3,057.90 | 3,077.20 | 3,114.50 | 3,040.00 | 2,999.00 | 3,041.10 | 3,060.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,237.00 | 1,213.50 | 1,207.00 | 1,224.80 | 1,196.00 | 1,195.70 | 1,196.90 | 1,206.10 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,820.00 | 11,633.00 | 11,768.00 | 11,771.00 | 11,624.00 | 11,529.00 | 11,673.00 | 11,678.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 263.90 | 260.80 | 259.30 | 261.00 | 258.00 | 257.70 | 259.10 | 259.85 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 335.70 | 333.00 | 335.00 | 335.65 | 333.00 | 331.60 | 333.10 | 333.40 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 407.20 | 404.15 | 405.00 | 407.00 | 402.60 | 399.25 | 402.00 | 404.35 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,402.80 | 1,378.40 | 1,386.20 | 1,396.80 | 1,376.70 | 1,373.50 | 1,377.70 | 1,383.30 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 610.90 | 576.35 | 593.60 | 608.50 | 575.45 | 565.55 | 592.25 | 576.45 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,735.00 | 3,684.40 | 3,690.00 | 3,725.10 | 3,677.80 | 3,650.00 | 3,664.00 | 3,688.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,184.80 | 4,144.00 | 4,121.50 | 4,151.10 | 4,081.00 | 4,062.80 | 4,098.70 | 4,125.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 5,000.00 | 4,964.00 | 4,930.00 | 5,000.00 | 4,929.00 | 4,894.00 | 4,921.00 | 4,965.50 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.70 | 164.22 | 163.20 | 163.70 | 161.44 | 160.71 | 162.33 | 164.45 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.19 | 167.17 | 166.30 | 167.90 | 165.20 | 165.16 | 166.00 | 167.40 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,577.90 | 1,562.50 | 1,569.00 | 1,572.00 | 1,550.00 | 1,540.40 | 1,553.50 | 1,566.90 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 232.27 | 229.78 | 230.25 | 230.82 | 228.70 | 226.44 | 229.10 | 229.90 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 435.45 | 431.55 | 429.50 | 434.20 | 427.00 | 418.20 | 427.05 | 431.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 931.00 | 911.65 | 914.55 | 928.00 | 906.85 | 889.00 | 905.00 | 909.00 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,595.00 | 31,375.00 | 31,195.00 | 31,450.00 | 31,060.00 | 30,700.00 | 31,050.00 | 31,435.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 184.44 | 179.01 | 179.20 | 182.69 | 177.10 | 175.53 | 177.62 | 178.10 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 9,024.00 | 8,868.50 | 8,900.00 | 9,000.00 | 8,806.00 | 8,806.00 | 8,875.00 | 8,836.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,666.90 | 4,515.00 | 4,545.00 | 4,645.00 | 4,500.00 | 4,428.70 | 4,525.00 | 4,548.10 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 869.85 | 857.25 | 856.50 | 859.50 | 848.95 | 835.00 | 850.60 | 853.50 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,151.70 | 1,116.80 | 1,137.00 | 1,149.70 | 1,111.00 | 1,058.00 | 1,131.00 | 1,120.50 | |