retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.60 | -12.80 | -0.95% | 81,80,448 | 18.59 | 18,00,631 | 1,355.50 | 1,332.70 | 1,343.40 | 1,346.00 | 1,340.00 | 1,326.50 | 1,340.70 | 1,343.40 | |
| 783.05 | -1.30 | -0.17% | 1,92,90,534 | 15.24 | 12,05,269 | 796.65 | 784.45 | 784.35 | 792.00 | 777.30 | 777.00 | 782.50 | 784.35 | |
| 1,328.40 | -19.60 | -1.45% | 97,02,294 | 16.67 | 9,50,988 | 1,354.00 | 1,329.90 | 1,348.00 | 1,348.40 | 1,336.30 | 1,327.80 | 1,343.50 | 1,348.00 | |
| 2,391.60 | -130.20 | -5.16% | 35,02,803 | 18.45 | 8,65,302 | 2,559.50 | 2,397.80 | 2,521.80 | 2,529.00 | 2,488.00 | 2,391.00 | 2,516.30 | 2,521.80 | |
| 1,160.30 | -80.30 | -6.47% | 2,77,71,781 | 18.00 | 4,70,547 | 1,265.70 | 1,167.40 | 1,240.60 | 1,254.00 | 1,200.00 | 1,159.50 | 1,226.00 | 1,240.60 | |
| 1,200.50 | -77.10 | -6.03% | 77,88,802 | 20.81 | 3,25,775 | 1,294.30 | 1,204.80 | 1,277.60 | 1,290.00 | 1,264.40 | 1,200.20 | 1,272.00 | 1,277.60 | |
| 314.80 | -4.35 | -1.36% | 62,23,754 | 19.11 | 2,92,783 | 321.85 | 314.95 | 319.15 | 320.00 | 316.00 | 314.50 | 318.05 | 319.15 | |
| 715.75 | -19.85 | -2.70% | 1,37,16,438 | 13.89 | 2,79,886 | 758.80 | 717.70 | 735.60 | 758.80 | 734.95 | 707.60 | 733.05 | 735.60 | |
| 254.44 | -5.48 | -2.11% | 2,32,23,938 | 1,082.92 | 2,45,544 | 262.10 | 254.90 | 259.92 | 260.49 | 259.90 | 252.17 | 256.43 | 259.92 | |
| 198.74 | -4.02 | -1.98% | 2,62,57,324 | 16.04 | 2,08,441 | 204.90 | 198.64 | 202.76 | 204.00 | 202.75 | 197.88 | 202.30 | 202.76 | |
| 143.15 | -2.33 | -1.60% | 57,25,787 | 5.57 | 2,02,146 | 147.35 | 143.34 | 145.48 | 146.40 | 145.00 | 142.90 | 145.10 | 145.48 | |
| 7,095.50 | 3.00 | 0.04% | 2,73,056 | 36.29 | 1,94,640 | 7,195.50 | 7,110.00 | 7,092.50 | 7,195.50 | 7,054.50 | 7,049.00 | 7,062.00 | 7,092.50 | |
| 995.75 | -13.55 | -1.34% | 32,34,435 | 25.97 | 1,87,357 | 1,044.90 | 1,002.60 | 1,009.30 | 1,044.90 | 1,006.95 | 992.10 | 1,006.35 | 1,009.30 | |
| 1,777.60 | -50.50 | -2.76% | 32,56,623 | 74.20 | 1,78,296 | 1,886.70 | 1,776.10 | 1,828.10 | 1,865.00 | 1,817.00 | 1,770.00 | 1,807.70 | 1,828.10 | |
| 1,319.80 | -41.45 | -3.04% | 34,39,427 | 68.63 | 1,58,545 | 1,389.45 | 1,324.75 | 1,361.25 | 1,365.00 | 1,359.95 | 1,282.40 | 1,338.65 | 1,361.25 | |
| 584.80 | -8.00 | -1.35% | 14,51,307 | 33.12 | 1,44,756 | 605.25 | 586.95 | 592.80 | 604.00 | 591.10 | 583.05 | 591.00 | 592.80 | |
| 269.75 | -6.59 | -2.38% | 52,13,805 | 7.27 | 1,39,497 | 281.49 | 271.35 | 276.34 | 281.00 | 276.20 | 269.55 | 274.05 | 276.34 | |
| 103.06 | -2.00 | -1.90% | 1,03,93,175 | 19.60 | 1,34,684 | 108.38 | 103.42 | 105.06 | 106.00 | 105.05 | 103.01 | 104.55 | 105.06 | |
| 174.66 | -5.05 | -2.81% | 1,82,80,852 | 7.06 | 1,33,329 | 194.89 | 175.87 | 179.71 | 194.89 | 179.30 | 174.50 | 177.30 | 179.71 | |
| 306.40 | -3.40 | -1.10% | 81,13,304 | 5.46 | 1,32,932 | 313.75 | 306.50 | 309.80 | 312.00 | 309.00 | 300.15 | 308.40 | 309.80 | |
| 1,353.50 | -68.00 | -4.78% | 21,42,753 | 28.96 | 1,32,613 | 1,473.90 | 1,354.80 | 1,421.50 | 1,470.20 | 1,407.10 | 1,347.40 | 1,413.90 | 1,421.50 | |
| 1,263.40 | 8.90 | 0.71% | 7,64,681 | 63.42 | 1,28,878 | 1,279.90 | 1,266.60 | 1,254.50 | 1,278.60 | 1,252.20 | 1,237.30 | 1,251.70 | 1,254.50 | |
| 589.05 | -9.60 | -1.60% | 19,27,357 | 67.52 | 1,27,094 | 607.75 | 589.50 | 598.65 | 604.20 | 598.00 | 588.05 | 595.50 | 598.65 | |
| 4,264.60 | -266.90 | -5.89% | 7,24,944 | 28.37 | 1,26,443 | 4,632.40 | 4,264.20 | 4,531.50 | 4,604.30 | 4,440.00 | 4,240.00 | 4,500.00 | 4,531.50 | |
| 2,704.40 | -3.80 | -0.14% | 8,06,101 | 40.60 | 1,15,857 | 2,762.90 | 2,710.60 | 2,708.20 | 2,745.00 | 2,700.00 | 2,692.90 | 2,700.00 | 2,708.20 | |