retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,329.00 | 2,294.00 | 2,298.00 | 2,319.40 | 2,290.10 | 2,263.30 | 2,288.10 | 2,302.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,110.00 | 5,075.40 | 5,068.00 | 5,084.90 | 5,068.00 | 5,011.00 | 5,060.10 | 5,086.10 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,011.00 | 2,988.00 | 2,994.90 | 3,000.00 | 2,995.00 | 2,981.00 | 2,990.00 | 2,997.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,482.00 | 1,483.80 | 1,458.00 | 1,482.00 | 1,465.00 | 1,449.00 | 1,454.60 | 1,477.10 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 137.12 | 135.84 | 135.90 | 137.00 | 135.50 | 135.27 | 135.28 | 135.90 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 182.46 | 180.13 | 181.00 | 181.56 | 180.60 | 180.00 | 180.51 | 180.79 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,954.80 | 3,920.10 | 3,880.00 | 3,935.10 | 3,880.00 | 3,879.90 | 3,880.00 | 3,920.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 247.15 | 244.20 | 244.50 | 246.50 | 244.00 | 243.50 | 244.25 | 247.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 883.80 | 873.20 | 871.00 | 877.15 | 876.00 | 870.50 | 871.00 | 876.90 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,124.00 | 1,115.10 | 1,107.70 | 1,117.00 | 1,109.60 | 1,099.40 | 1,105.80 | 1,120.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,133.00 | 4,140.00 | 4,040.10 | 4,130.00 | 4,062.80 | 4,025.00 | 4,040.10 | 4,127.20 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,084.00 | 2,061.10 | 2,062.00 | 2,071.10 | 2,054.00 | 2,021.30 | 2,045.20 | 2,063.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,635.60 | 1,612.40 | 1,608.00 | 1,631.00 | 1,609.10 | 1,600.00 | 1,602.50 | 1,621.30 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 364.20 | 359.25 | 355.30 | 361.90 | 356.30 | 355.15 | 355.30 | 361.00 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,803.40 | 1,797.40 | 1,779.60 | 1,792.00 | 1,782.00 | 1,757.00 | 1,764.00 | 1,795.20 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,282.60 | 1,260.00 | 1,260.50 | 1,278.30 | 1,261.00 | 1,252.00 | 1,260.50 | 1,265.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 395.75 | 396.30 | 385.60 | 392.00 | 388.00 | 384.60 | 385.10 | 394.45 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 22.96 | 22.76 | 22.74 | 22.80 | 22.74 | 22.63 | 22.73 | 22.80 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 402.10 | 399.00 | 400.00 | 402.10 | 400.05 | 397.65 | 398.70 | 400.50 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 605.05 | 605.25 | 596.00 | 600.70 | 596.00 | 591.50 | 592.65 | 603.55 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 104.35 | 103.65 | 102.60 | 103.63 | 102.60 | 102.34 | 102.60 | 103.43 | |
| 450.70 | 0.60 | 0.13% | 12,93,159 | 363.24 | 33,751 | 457.00 | 450.00 | 450.10 | 453.00 | 450.10 | 448.35 | 449.35 | 450.70 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,897.00 | 3,906.60 | 3,815.00 | 3,826.10 | 3,822.00 | 3,798.00 | 3,800.00 | 3,890.00 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,777.60 | 3,703.50 | 3,660.00 | 3,681.80 | 3,665.10 | 3,636.60 | 3,660.00 | 3,708.00 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 761.00 | 751.90 | 749.25 | 759.00 | 752.90 | 747.00 | 747.75 | 753.00 | |