retracement
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Close Price Open Price
Low Price Previous Low Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Open Price (5 Min) | Previous Close Price | Previous Open Price | Open Price | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.70 | -24.30 | -2.01% | 6,82,425 | 18.53 | 16,03,200 | 1,234.30 | 1,189.60 | 1,209.00 | 1,212.00 | 1,206.20 | 1,185.70 | 1,199.30 | 1,209.00 | |
| 694.40 | -12.55 | -1.78% | 15,19,486 | 13.01 | 10,70,536 | 715.40 | 693.95 | 706.95 | 709.55 | 701.45 | 689.10 | 698.25 | 706.95 | |
| 1,397.60 | 12.60 | 0.91% | 8,87,747 | 15.83 | 10,03,262 | 1,409.70 | 1,394.00 | 1,385.00 | 1,406.00 | 1,379.00 | 1,375.10 | 1,383.00 | 1,385.00 | |
| 966.60 | 3.60 | 0.37% | 4,27,531 | 9.92 | 8,92,246 | 983.40 | 968.45 | 963.00 | 981.90 | 959.55 | 950.05 | 961.60 | 963.00 | |
| 942.20 | 16.20 | 1.75% | 3,46,085 | 26.10 | 5,86,609 | 968.80 | 939.90 | 926.00 | 963.70 | 907.45 | 907.40 | 918.70 | 926.00 | |
| 3,641.50 | 5.50 | 0.15% | 1,05,896 | 25.45 | 5,01,032 | 3,702.60 | 3,654.40 | 3,636.00 | 3,679.00 | 3,620.00 | 3,595.00 | 3,617.00 | 3,636.00 | |
| 388.00 | -4.05 | -1.03% | 1,07,127 | 8.24 | 4,90,820 | 397.15 | 388.20 | 392.05 | 394.00 | 390.10 | 384.20 | 389.15 | 392.05 | |
| 436.50 | -1.30 | -0.30% | 3,68,316 | 21.40 | 4,34,215 | 446.85 | 438.05 | 437.80 | 444.45 | 435.20 | 433.75 | 434.50 | 437.80 | |
| 1,830.60 | -19.60 | -1.06% | 63,855 | 28.95 | 4,30,116 | 1,869.70 | 1,815.50 | 1,850.20 | 1,854.00 | 1,841.00 | 1,810.60 | 1,833.00 | 1,850.20 | |
| 1,756.10 | 11.00 | 0.63% | 1,05,565 | 34.55 | 4,21,347 | 1,755.60 | 1,752.00 | 1,745.10 | 1,753.00 | 1,732.00 | 1,719.10 | 1,721.10 | 1,745.10 | |
| 1,750.00 | 1.20 | 0.07% | 49,046 | 30.72 | 4,03,193 | 1,783.60 | 1,743.80 | 1,748.80 | 1,767.90 | 1,732.80 | 1,715.30 | 1,724.30 | 1,748.80 | |
| 4,350.00 | -30.90 | -0.71% | 37,629 | 67.51 | 3,86,187 | 4,442.50 | 4,335.30 | 4,380.90 | 4,431.00 | 4,350.00 | 4,300.10 | 4,351.00 | 4,380.90 | |
| 1,214.40 | 4.40 | 0.36% | 2,48,910 | 12.55 | 3,78,112 | 1,243.50 | 1,210.00 | 1,210.00 | 1,241.00 | 1,207.20 | 1,200.30 | 1,206.70 | 1,210.00 | |
| 2,851.20 | -37.80 | -1.31% | 87,639 | 17.71 | 3,54,555 | 2,920.00 | 2,851.00 | 2,889.00 | 2,920.00 | 2,850.00 | 2,818.20 | 2,840.00 | 2,889.00 | |
| 11,180.00 | -20.00 | -0.18% | 9,238 | 24.70 | 3,51,502 | 11,555.00 | 11,110.00 | 11,200.00 | 11,540.00 | 11,170.00 | 10,985.00 | 11,152.00 | 11,200.00 | |
| 2,550.00 | -44.50 | -1.72% | 17,553 | 46.75 | 3,45,125 | 2,685.00 | 2,544.80 | 2,594.50 | 2,674.00 | 2,578.00 | 2,531.50 | 2,567.60 | 2,594.50 | |
| 4,875.00 | 20.60 | 0.42% | 16,124 | 34.80 | 3,26,028 | 4,969.20 | 4,871.80 | 4,854.40 | 4,948.80 | 4,790.00 | 4,765.20 | 4,825.00 | 4,854.40 | |
| 1,220.00 | -2.90 | -0.24% | 36,159 | 10.67 | 2,98,345 | 1,260.90 | 1,222.00 | 1,222.90 | 1,245.00 | 1,222.00 | 1,200.30 | 1,216.10 | 1,222.90 | |
| 303.95 | 0.95 | 0.31% | 2,67,095 | 10.36 | 2,94,730 | 310.45 | 301.60 | 303.00 | 309.00 | 301.50 | 297.55 | 301.10 | 303.00 | |
| 304.20 | -8.15 | -2.61% | 9,84,812 | 692.78 | 2,93,564 | 324.55 | 304.70 | 312.35 | 322.50 | 312.00 | 303.60 | 305.50 | 312.35 | |
| 10,165.00 | 93.00 | 0.92% | 4,347 | 23.91 | 2,79,338 | 10,398.00 | 10,135.00 | 10,072.00 | 10,300.00 | 10,020.00 | 9,906.00 | 10,006.00 | 10,072.00 | |
| 364.20 | -7.00 | -1.89% | 2,50,242 | 44.19 | 2,66,222 | 377.80 | 364.45 | 371.20 | 377.20 | 369.55 | 361.70 | 366.80 | 371.20 | |
| 402.70 | -4.80 | -1.18% | 1,18,154 | 8.04 | 2,48,173 | 415.70 | 401.10 | 407.50 | 411.70 | 404.70 | 395.65 | 402.50 | 407.50 | |
| 248.90 | -3.25 | -1.29% | 3,61,816 | 14.74 | 2,31,492 | 253.60 | 247.45 | 252.15 | 253.50 | 249.00 | 244.65 | 246.70 | 252.15 | |
| 1,190.40 | -33.50 | -2.74% | 41,125 | 57.64 | 2,29,547 | 1,251.60 | 1,182.90 | 1,223.90 | 1,242.70 | 1,210.00 | 1,181.30 | 1,205.50 | 1,223.90 | |