Ray 99
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 1,944.90 | -27.10 | -1.37% | 25,89,481 | 36.37 | 11,85,082 | 1,972.00 | 1,894.05 | |
| 1,445.00 | 21.60 | 1.52% | 44,86,449 | 17.23 | 10,36,571 | 1,435.40 | 1,355.96 | |
| 1,042.60 | 15.20 | 1.48% | 60,93,657 | 10.94 | 9,62,384 | 1,027.40 | 1,025.64 | |
| 1,157.00 | 15.80 | 1.38% | 90,96,085 | 34.43 | 7,20,343 | 1,141.20 | 973.48 | |
| 427.75 | 3.05 | 0.72% | 14,66,249 | 9.35 | 5,41,104 | 424.70 | 419.26 | |
| 1,957.00 | -33.50 | -1.68% | 22,12,226 | 39.39 | 4,69,550 | 1,990.50 | 1,840.87 | |
| 14,171.00 | -63.00 | -0.44% | 6,99,646 | 30.50 | 4,45,540 | 14,234.00 | 13,770.81 | |
| 4,901.10 | 25.90 | 0.53% | 3,05,680 | 85.32 | 4,35,113 | 4,875.20 | 4,358.58 | |
| 3,409.60 | 11.10 | 0.33% | 13,63,026 | 20.86 | 4,23,994 | 3,398.50 | 3,191.98 | |
| 212.79 | 1.48 | 0.70% | 97,03,967 | 28.02 | 4,10,359 | 211.31 | 204.27 | |
| 3,067.40 | 57.90 | 1.92% | 5,81,717 | 54.20 | 3,99,040 | 3,009.50 | 2,754.49 | |
| 391.65 | 1.35 | 0.35% | 50,19,175 | 19.13 | 3,89,555 | 390.30 | 389.78 | |
| 1,355.80 | 8.90 | 0.66% | 13,68,574 | 20.96 | 3,67,919 | 1,346.90 | 1,259.41 | |
| 11,981.00 | 78.00 | 0.66% | 55,010 | 40.93 | 3,53,055 | 11,903.00 | 11,673.49 | |
| 2,077.00 | 47.90 | 2.36% | 13,30,791 | 15.74 | 3,32,434 | 2,029.10 | 1,842.12 | |
| 11,493.00 | -27.50 | -0.24% | 1,62,754 | 27.40 | 3,21,227 | 11,520.50 | 10,125.99 | |
| 4,666.90 | 20.40 | 0.44% | 2,76,229 | 34.09 | 3,12,111 | 4,646.50 | 4,381.90 | |
| 1,275.50 | 5.50 | 0.43% | 13,89,088 | 11.10 | 3,11,918 | 1,270.00 | 1,240.73 | |
| 308.20 | 5.75 | 1.90% | 1,52,89,714 | 671.89 | 2,97,424 | 302.45 | 269.82 | |
| 1,516.90 | 7.30 | 0.48% | 6,42,086 | 76.40 | 2,92,506 | 1,509.60 | 1,391.58 | |
| 2,785.00 | 37.70 | 1.37% | 5,42,635 | 54.50 | 2,67,137 | 2,747.30 | 2,609.98 | |
| 1,084.40 | 37.70 | 3.60% | 45,68,130 | 21.76 | 2,55,141 | 1,046.70 | 987.08 | |
| 1,408.50 | 25.50 | 1.84% | 23,00,593 | 106.13 | 2,32,005 | 1,383.00 | 1,332.64 | |
| 8,466.00 | 410.00 | 5.09% | 12,41,527 | 83.29 | 2,24,746 | 8,056.00 | 6,760.65 | |
| 8,005.50 | 172.00 | 2.20% | 6,19,336 | 37.25 | 2,19,749 | 7,833.50 | 7,340.38 | |