Ray 99
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 815.70 | -2.25 | -0.28% | 96,94,071 | 15.91 | 12,56,244 | 817.95 | 815.13 | |
| 1,934.90 | 33.10 | 1.74% | 24,90,606 | 35.09 | 11,78,989 | 1,901.80 | 1,882.50 | |
| 1,398.50 | -11.00 | -0.78% | 26,25,441 | 17.45 | 10,03,215 | 1,409.50 | 1,330.17 | |
| 1,021.50 | -15.50 | -1.49% | 23,40,339 | 11.04 | 9,42,908 | 1,037.00 | 1,025.56 | |
| 998.70 | -23.90 | -2.34% | 22,87,505 | 32.94 | 6,21,786 | 1,022.60 | 947.97 | |
| 437.40 | -3.90 | -0.88% | 10,70,502 | 9.71 | 5,53,311 | 441.30 | 416.42 | |
| 1,934.10 | 12.70 | 0.66% | 3,07,915 | 40.11 | 4,64,055 | 1,921.40 | 1,802.36 | |
| 224.02 | 8.56 | 3.97% | 1,99,48,242 | 32.02 | 4,32,016 | 215.46 | 200.77 | |
| 1,816.20 | 5.90 | 0.33% | 5,30,318 | 32.63 | 4,18,445 | 1,810.30 | 1,681.42 | |
| 3,177.00 | -0.50 | -0.02% | 5,30,148 | 43.20 | 4,13,298 | 3,177.50 | 2,646.50 | |
| 4,576.00 | -25.50 | -0.55% | 2,12,844 | 80.63 | 4,06,251 | 4,601.50 | 4,241.84 | |
| 1,300.20 | -19.20 | -1.46% | 8,65,686 | 15.47 | 4,04,414 | 1,319.40 | 1,302.05 | |
| 1,247.60 | 10.20 | 0.82% | 2,45,398 | 11.87 | 3,05,095 | 1,237.40 | 1,236.42 | |
| 1,872.80 | -35.30 | -1.85% | 5,75,398 | 15.55 | 2,99,751 | 1,908.10 | 1,824.49 | |
| 4,402.10 | -109.20 | -2.42% | 2,77,181 | 33.10 | 2,94,401 | 4,511.30 | 4,326.47 | |
| 10,273.50 | -107.50 | -1.04% | 4,30,681 | 27.45 | 2,87,142 | 10,381.00 | 9,865.59 | |
| 1,433.70 | 6.70 | 0.47% | 5,51,521 | 78.61 | 2,76,462 | 1,427.00 | 1,368.61 | |
| 281.60 | -3.60 | -1.26% | 77,89,767 | 750.39 | 2,71,754 | 285.20 | 261.47 | |
| 1,581.00 | 34.50 | 2.23% | 14,20,924 | 128.07 | 2,60,419 | 1,546.50 | 1,293.76 | |
| 2,642.20 | -9.90 | -0.37% | 2,85,195 | 57.87 | 2,53,439 | 2,652.10 | 2,582.34 | |
| 1,016.70 | -31.40 | -3.00% | 25,57,811 | 24.60 | 2,39,212 | 1,048.10 | 972.51 | |
| 3,102.50 | -41.80 | -1.33% | 4,64,013 | 20.77 | 2,11,133 | 3,144.30 | 2,972.96 | |
| 1,653.70 | 9.10 | 0.55% | 4,62,366 | 82.52 | 1,98,656 | 1,644.60 | 1,330.29 | |
| 7,210.50 | -86.00 | -1.18% | 1,43,580 | 36.33 | 1,97,926 | 7,296.50 | 7,234.67 | |
| 5,100.50 | -129.00 | -2.47% | 5,45,477 | -84.50 | 1,97,215 | 5,229.50 | 4,807.40 | |