Ray 95
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,398.40 | -11.10 | -0.79% | 26,03,884 | 17.45 | 10,03,143 | 1,409.50 | 1,400.17 | 1,393.46 | |
| 1,021.50 | -15.50 | -1.49% | 23,35,850 | 11.04 | 9,42,908 | 1,037.00 | 1,033.09 | 1,033.01 | |
| 2,199.40 | 17.90 | 0.82% | 40,68,817 | 15.77 | 7,95,762 | 2,181.50 | 2,103.66 | 2,092.56 | |
| 999.00 | -23.60 | -2.31% | 22,84,884 | 32.94 | 6,21,973 | 1,022.60 | 1,018.85 | 1,012.18 | |
| 437.55 | -3.75 | -0.85% | 10,63,624 | 9.71 | 5,53,501 | 441.30 | 438.17 | 435.09 | |
| 1,933.00 | 11.60 | 0.60% | 3,05,468 | 40.11 | 4,63,791 | 1,921.40 | 1,918.55 | 1,903.55 | |
| 1,102.00 | -0.60 | -0.05% | 69,41,631 | 15.17 | 4,47,110 | 1,102.60 | 1,073.15 | 1,064.65 | |
| 3,178.90 | 1.40 | 0.04% | 5,29,832 | 43.20 | 4,13,545 | 3,177.50 | 3,139.21 | 3,118.32 | |
| 4,575.90 | -25.60 | -0.56% | 2,12,689 | 80.63 | 4,06,242 | 4,601.50 | 4,568.54 | 4,517.09 | |
| 3,099.80 | -60.60 | -1.92% | 7,82,525 | 21.10 | 3,85,469 | 3,160.40 | 3,138.24 | 3,132.67 | |
| 1,187.20 | -34.00 | -2.78% | 48,08,670 | 19.90 | 3,22,166 | 1,221.20 | 1,172.43 | 1,151.06 | |
| 249.39 | 0.94 | 0.38% | 49,60,260 | 6.28 | 3,13,740 | 248.45 | 245.31 | 243.76 | |
| 1,248.00 | 10.60 | 0.86% | 2,42,364 | 11.87 | 3,05,193 | 1,237.40 | 1,235.80 | 1,237.05 | |
| 1,872.70 | -35.40 | -1.86% | 5,74,925 | 15.55 | 2,99,735 | 1,908.10 | 1,893.11 | 1,867.16 | |
| 4,400.80 | -110.50 | -2.45% | 2,76,792 | 33.10 | 2,94,315 | 4,511.30 | 4,457.51 | 4,433.11 | |
| 10,275.50 | -105.50 | -1.02% | 4,30,326 | 27.45 | 2,87,198 | 10,381.00 | 10,193.06 | 10,097.83 | |
| 284.10 | -1.90 | -0.66% | 11,51,468 | 16.70 | 2,64,230 | 286.00 | 284.06 | 284.73 | |
| 1,582.60 | 36.10 | 2.33% | 14,17,735 | 128.07 | 2,60,682 | 1,546.50 | 1,528.86 | 1,525.01 | |
| 1,016.00 | -32.10 | -3.06% | 25,34,307 | 24.60 | 2,39,048 | 1,048.10 | 1,043.56 | 1,039.88 | |
| 1,654.00 | 9.40 | 0.57% | 4,61,254 | 82.52 | 1,98,692 | 1,644.60 | 1,633.99 | 1,606.77 | |
| 178.53 | 0.10 | 0.06% | 62,53,854 | 13.32 | 1,87,520 | 178.43 | 175.46 | 175.20 | |
| 7,058.00 | 119.50 | 1.72% | 3,27,779 | 71.68 | 1,87,368 | 6,938.50 | 6,841.36 | 6,790.89 | |
| 1,841.60 | -14.30 | -0.77% | 2,14,469 | 75.38 | 1,84,744 | 1,855.90 | 1,834.67 | 1,816.36 | |
| 3,595.60 | -81.30 | -2.21% | 1,71,849 | 54.82 | 1,70,822 | 3,676.90 | 3,647.21 | 3,616.12 | |
| 4,976.50 | 25.40 | 0.51% | 2,10,545 | 78.32 | 1,68,427 | 4,951.10 | 4,887.15 | 4,809.78 | |