Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 9.76% | 1,32,800 | - | - | 45.00 | 44.05 | 56.49 | |
| 115.63 | 5.95 | 5.42% | 1,46,680 | - | - | 115.63 | 112.91 | 122.60 | |
| 13.65 | 0.65 | 5.00% | 1,08,000 | - | - | 13.65 | 13.57 | 23.66 | |
| 1.07 | 0.05 | 4.90% | 1,00,191 | - | - | 1.02 | 1.02 | 1.14 | |
| 36.63 | 1.53 | 4.36% | 1,01,921 | - | - | 36.63 | 36.38 | 41.36 | |
| 6.91 | 0.28 | 4.22% | 1,04,485 | - | - | 6.91 | 6.73 | 7.57 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 274.20 | 271.60 | 287.07 | |
| 430.70 | 10.85 | 2.58% | 1,39,891 | - | - | 430.70 | 430.58 | 487.49 | |
| 133.91 | 2.87 | 2.19% | 1,00,936 | - | - | 133.91 | 133.16 | 158.76 | |
| 0.48 | 0.01 | 2.13% | 1,15,272 | - | - | 0.48 | 0.46 | 0.49 | |
| 6.54 | 0.12 | 1.87% | 1,26,158 | - | - | 6.54 | 6.48 | 6.93 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 52.90 | 52.47 | 61.82 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 352.35 | 348.62 | 376.20 | |
| 287.05 | 5.10 | 1.81% | 1,02,518 | - | - | 287.05 | 283.29 | 296.26 | |
| 812.90 | 13.40 | 1.68% | 1,27,086 | - | - | 812.90 | 804.25 | 816.69 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | 197.66 | 197.25 | 215.47 | |
| 1,592.15 | 20.15 | 1.28% | 1,31,334 | - | - | 1,592.15 | 1,589.57 | 1,658.69 | |
| 1,667.80 | 19.40 | 1.18% | 1,00,642 | - | - | 1,667.80 | 1,637.01 | 1,825.00 | |
| 65.90 | 0.73 | 1.12% | 1,33,306 | - | - | 65.90 | 64.84 | 70.35 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,409.70 | 3,397.95 | 3,773.90 | |
| 71.93 | 0.67 | 0.94% | 1,35,116 | - | - | 71.93 | 71.54 | 79.63 | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | 1,403.50 | 1,401.96 | 1,438.21 | |
| 465.35 | 3.20 | 0.69% | 1,25,574 | - | - | 465.35 | 463.37 | 479.70 | |
| 1,764.90 | 9.70 | 0.55% | 1,19,930 | - | - | 1,764.90 | 1,757.11 | 1,836.00 | |
| 105.80 | 0.42 | 0.40% | 1,13,322 | - | - | 105.80 | 104.38 | 106.24 | |