Ray 61
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 807.20 | 771.92 | 853.92 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 24.89 | 24.41 | 27.78 | |
| 32.35 | 1.50 | 4.86% | 1,32,800 | - | 50 | 32.35 | 30.06 | 67.07 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 32.67 | 32.41 | 34.73 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 198.26 | 194.60 | 213.55 | |
| 64.10 | 2.24 | 3.62% | 1,15,968 | -20.54 | 314 | 64.10 | 63.03 | 69.39 | |
| 184.61 | 4.29 | 2.38% | 1,06,175 | -124.14 | 369 | 184.61 | 181.80 | 191.25 | |
| 394.15 | 8.95 | 2.32% | 1,36,748 | 26.65 | 1,245 | 394.15 | 393.93 | 433.05 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 3,832.10 | 3,729.62 | 3,902.23 | |
| 49.15 | 1.05 | 2.18% | 1,10,400 | 10.48 | 90 | 49.15 | 47.92 | 50.17 | |
| 219.68 | 4.54 | 2.11% | 1,18,514 | -22.22 | 2,103 | 219.68 | 217.60 | 233.55 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 776.90 | 770.09 | 800.28 | |
| 248.65 | 4.70 | 1.93% | 1,42,038 | 35.67 | 3,105 | 248.65 | 247.71 | 276.53 | |
| 775.30 | 14.25 | 1.87% | 1,00,370 | 20.28 | 9,625 | 775.30 | 763.92 | 806.96 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 482.45 | 479.91 | 497.97 | |
| 126.20 | 2.06 | 1.66% | 1,08,585 | 12.86 | 916 | 126.20 | 125.26 | 133.11 | |
| 721.45 | 9.90 | 1.39% | 1,37,180 | 74.94 | 4,484 | 721.45 | 718.83 | 763.24 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | 1,728.10 | 1,720.83 | 1,781.50 | |
| 305.05 | 3.40 | 1.13% | 1,47,559 | 18.65 | 7,996 | 305.05 | 302.38 | 326.49 | |
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 1,549.40 | 1,544.49 | 1,589.28 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,812.10 | 1,805.35 | 1,870.27 | |
| 749.90 | 6.95 | 0.94% | 1,46,892 | 26.59 | 2,062 | 749.90 | 748.26 | 782.54 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 881.85 | 875.32 | 896.33 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,287.60 | 3,264.07 | 3,297.90 | |
| 681.25 | 4.15 | 0.61% | 1,43,977 | 82.96 | 11,224 | 681.25 | 674.88 | 699.83 | |