Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 3.55 | 7.52% | 1,23,000 | 11.24 | 126 | 50.75 | 49.23 | 52.14 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,089.30 | 1,048.36 | 1,164.95 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 420.35 | 413.00 | 442.42 | |
| 88.30 | 2.94 | 3.44% | 1,06,196 | 0.14 | 861 | 88.30 | 87.41 | 94.69 | |
| 106.14 | 3.37 | 3.28% | 1,26,221 | 23.72 | 978 | 106.14 | 105.17 | 115.43 | |
| 72.39 | 2.18 | 3.10% | 1,07,470 | 57.42 | 1,070 | 72.39 | 71.21 | 74.09 | |
| 394.50 | 10.50 | 2.73% | 1,39,200 | 20.41 | 1,262 | 394.50 | 387.54 | 413.18 | |
| 217.19 | 5.75 | 2.72% | 1,09,787 | 18.92 | 392 | 217.19 | 215.17 | 220.99 | |
| 141.76 | 3.70 | 2.68% | 1,15,285 | 26.60 | 681 | 141.76 | 141.54 | 167.30 | |
| 5.92 | 0.13 | 2.25% | 1,14,716 | -12.04 | 17 | 5.92 | 5.84 | 6.35 | |
| 1,002.05 | 22.00 | 2.24% | 1,06,269 | 545.84 | 5,082 | 1,002.05 | 995.96 | 1,073.15 | |
| 77.79 | 1.69 | 2.22% | 1,18,286 | -39.02 | 677 | 77.79 | 76.43 | 86.77 | |
| 23.28 | 0.48 | 2.11% | 1,07,249 | 36.77 | 134 | 23.28 | 22.71 | 23.46 | |
| 268.20 | 5.20 | 1.98% | 1,37,395 | 22.20 | 1,919 | 268.20 | 266.82 | 285.34 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 13.39 | 13.15 | 13.98 | |
| 138.09 | 2.63 | 1.94% | 1,09,623 | 9.59 | 552 | 138.09 | 137.71 | 157.08 | |
| 2,502.40 | 46.80 | 1.91% | 1,29,274 | 18.45 | 7,912 | 2,502.40 | 2,467.96 | 2,716.47 | |
| 1,151.80 | 21.10 | 1.87% | 1,17,502 | 33.06 | 5,491 | 1,151.80 | 1,144.65 | 1,174.29 | |
| 625.05 | 11.40 | 1.86% | 1,15,742 | 19.73 | 3,241 | 625.05 | 618.45 | 657.57 | |
| 15.49 | 0.27 | 1.77% | 1,30,687 | -151.50 | 692 | 15.49 | 15.40 | 15.98 | |
| 58.68 | 0.97 | 1.68% | 1,09,637 | -74.23 | 587 | 58.68 | 58.66 | 64.62 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,708.00 | 3,696.51 | 3,845.19 | |
| 101.17 | 1.10 | 1.10% | 1,48,897 | 26.75 | 119 | 101.17 | 94.42 | 102.25 | |
| 1,423.60 | 15.20 | 1.08% | 1,03,390 | 36.58 | 6,195 | 1,423.60 | 1,408.11 | 1,495.06 | |
| 531.40 | 5.65 | 1.07% | 1,09,529 | 22.48 | 3,021 | 531.40 | 523.41 | 551.05 | |