Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,225.60 | 1,169.04 | 1,313.30 | |
| 79.85 | 3.85 | 5.07% | 1,44,000 | 7.21 | 91 | 79.85 | 76.11 | 80.65 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 71.26 | 88.61 | |
| 2.58 | 0.12 | 4.88% | 1,31,137 | -0.19 | 33 | 2.58 | 2.48 | 3.12 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 13.85 | 656 | 417.65 | 415.96 | 476.75 | |
| 303.15 | 11.80 | 4.05% | 1,19,090 | 8.27 | 2,633 | 303.15 | 295.42 | 306.74 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 526.00 | 524.58 | 565.52 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | 1,934.70 | 1,903.31 | 2,159.69 | |
| 8.69 | 0.27 | 3.21% | 1,13,325 | 10.94 | 236 | 8.69 | 8.65 | 9.48 | |
| 76.84 | 2.26 | 3.03% | 1,29,166 | 15.49 | 671 | 76.84 | 76.26 | 81.87 | |
| 1,157.70 | 33.90 | 3.02% | 1,46,625 | 153.81 | 13,554 | 1,157.70 | 1,128.66 | 1,332.37 | |
| 98.79 | 2.77 | 2.88% | 1,09,234 | 109.18 | 1,259 | 98.79 | 97.40 | 103.40 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 481.15 | 474.39 | 516.38 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,397.10 | 1,379.37 | 1,426.25 | |
| 879.75 | 20.70 | 2.41% | 1,19,683 | 27.45 | 2,557 | 879.75 | 870.49 | 1,071.97 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,200.40 | 2,183.98 | 2,271.61 | |
| 177.30 | 3.44 | 1.98% | 1,11,491 | 20.87 | 1,968 | 177.30 | 175.29 | 186.30 | |
| 1,343.60 | 23.70 | 1.80% | 1,31,828 | 23.99 | 4,466 | 1,343.60 | 1,337.21 | 1,451.36 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 540.45 | 532.07 | 554.37 | |
| 45.75 | 0.70 | 1.55% | 1,49,101 | 90.10 | 574 | 45.75 | 44.96 | 46.61 | |
| 275.55 | 3.80 | 1.40% | 1,48,287 | 18.35 | 4,459 | 275.55 | 269.90 | 279.62 | |
| 17.18 | 0.23 | 1.36% | 1,27,153 | 17.27 | 215 | 17.18 | 16.95 | 17.59 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 793.50 | 783.14 | 885.10 | |
| 149.05 | 1.85 | 1.26% | 1,43,200 | 27.06 | 289 | 149.05 | 144.89 | 151.18 | |
| 522.35 | 5.55 | 1.07% | 1,29,967 | 24.35 | 2,011 | 522.35 | 519.83 | 556.25 | |