Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 74.25 | 71.33 | 86.39 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 50.82 | 48.98 | 51.77 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 52.45 | 51.25 | 55.46 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.85 | 462.46 | 585.47 | |
| 46.66 | 2.22 | 5.00% | 1,22,516 | -1.68 | 487 | 46.66 | 45.41 | 53.83 | |
| 1.98 | 0.09 | 4.76% | 1,47,604 | 21.00 | 36 | 1.98 | 1.91 | 2.54 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 198.10 | 195.79 | 207.91 | |
| 41.02 | 1.55 | 3.93% | 1,48,595 | 12.26 | 165 | 41.02 | 39.77 | 41.73 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 351.15 | 344.86 | 353.43 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 769.00 | 755.01 | 808.05 | |
| 649.05 | 15.45 | 2.44% | 1,06,563 | 13.78 | 2,945 | 649.05 | 638.30 | 720.46 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 227.78 | 222.67 | 228.71 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 1,511.80 | 1,488.06 | 1,586.58 | |
| 90.38 | 1.72 | 1.94% | 1,49,158 | 10.85 | 755 | 90.38 | 87.86 | 91.14 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 168.33 | 165.46 | 170.27 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 322.55 | 318.00 | 331.83 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,030.30 | 1,011.59 | 1,051.35 | |
| 270.68 | 3.85 | 1.44% | 1,00,627 | 18.75 | 869 | 270.68 | 267.65 | 284.67 | |
| 175.33 | 2.39 | 1.38% | 1,04,209 | 30.48 | 3,973 | 175.33 | 173.68 | 184.17 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,790.10 | 1,778.64 | 1,971.55 | |
| 746.30 | 8.85 | 1.20% | 1,07,901 | 51.00 | 5,925 | 746.30 | 744.72 | 795.89 | |
| 134.82 | 1.50 | 1.13% | 1,12,726 | 29.64 | 1,948 | 134.82 | 133.39 | 135.99 | |
| 10.91 | 0.12 | 1.11% | 1,30,336 | 14.03 | 296 | 10.91 | 10.79 | 11.08 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,941.90 | 3,886.37 | 3,978.74 | |
| 23.04 | 0.23 | 1.01% | 1,07,315 | 16.55 | 421 | 23.04 | 22.94 | 24.35 | |