Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.73 | 12.94% | 1,12,973 | 3.22 | 7 | 6.37 | 5.80 | 7.07 | |
| 1.37 | 0.14 | 11.38% | 1,46,842 | -3.11 | 21 | 1.37 | 1.25 | 1.55 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 319.40 | 295.26 | 422.19 | |
| 4.54 | 0.39 | 9.40% | 1,01,913 | 19.86 | 47 | 4.54 | 4.28 | 5.27 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 385.75 | 367.84 | 403.65 | |
| 31.46 | 2.13 | 7.26% | 1,25,063 | 19.80 | 289 | 31.46 | 29.95 | 35.20 | |
| 121.49 | 7.42 | 6.50% | 1,48,829 | 37.78 | 939 | 121.49 | 115.07 | 143.05 | |
| 22.04 | 1.18 | 5.66% | 1,04,075 | -5.19 | 336 | 22.04 | 21.01 | 27.12 | |
| 285.38 | 15.17 | 5.61% | 1,24,929 | 29.11 | 1,338 | 285.38 | 273.40 | 323.59 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 72.20 | 68.77 | 73.22 | |
| 40.16 | 2.03 | 5.32% | 1,33,935 | -103.41 | 419 | 40.16 | 38.41 | 47.12 | |
| 73.90 | 3.50 | 4.97% | 1,07,200 | 4.75 | 316 | 73.90 | 71.94 | 86.11 | |
| 8.04 | 0.38 | 4.96% | 1,22,185 | -0.68 | 138 | 8.04 | 7.77 | 9.61 | |
| 12.75 | 0.60 | 4.94% | 1,01,817 | 13.67 | 128 | 12.75 | 12.14 | 14.51 | |
| 2.61 | 0.12 | 4.82% | 1,09,275 | -0.19 | 34 | 2.61 | 2.56 | 3.47 | |
| 42.89 | 1.97 | 4.81% | 1,32,864 | 9.86 | 396 | 42.89 | 41.14 | 46.89 | |
| 65.33 | 2.92 | 4.68% | 1,10,192 | 10.30 | 413 | 65.33 | 60.65 | 67.77 | |
| 5.37 | 0.24 | 4.68% | 1,16,697 | -1.86 | 68 | 5.37 | 5.02 | 5.44 | |
| 73.14 | 3.19 | 4.56% | 1,33,670 | -1.92 | 1,338 | 73.14 | 70.25 | 78.03 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,065.45 | 1,034.88 | 1,086.42 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,991.80 | 2,917.05 | 2,992.09 | |
| 96.28 | 3.86 | 4.18% | 1,41,096 | 23.07 | 619 | 96.28 | 93.02 | 113.40 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 377.20 | 364.68 | 379.92 | |
| 251.84 | 9.39 | 3.87% | 1,16,482 | 13.24 | 1,428 | 251.84 | 243.13 | 275.48 | |
| 38.20 | 1.42 | 3.86% | 1,11,642 | 22.47 | 457 | 38.20 | 36.93 | 39.28 | |