Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 481.00 | 80.15 | 20.00% | 1,00,943 | 27.64 | 407 | 400.85 | 393.47 | 402.90 | |
| 13.69 | 1.12 | 8.91% | 1,08,491 | -0.65 | 36 | 12.57 | 12.43 | 12.89 | |
| 1,320.00 | 77.80 | 6.26% | 1,19,142 | 23.48 | 3,201 | 1,242.20 | 1,226.24 | 1,359.55 | |
| 1,220.00 | 60.00 | 5.17% | 1,28,851 | 23.59 | 14,974 | 1,160.00 | 1,127.20 | 1,181.78 | |
| 225.29 | 10.72 | 5.00% | 1,14,623 | 19.15 | 1,061 | 214.57 | 213.52 | 223.87 | |
| 45.05 | 2.10 | 4.89% | 1,26,000 | -357.92 | 82 | 42.95 | 42.04 | 43.56 | |
| 324.75 | 14.80 | 4.77% | 1,23,853 | 34.67 | 3,286 | 309.95 | 309.84 | 318.41 | |
| 57.62 | 2.50 | 4.54% | 1,25,063 | 15.70 | 454 | 55.12 | 54.76 | 57.19 | |
| 156.01 | 5.33 | 3.54% | 1,33,516 | 4.21 | 1,080 | 150.68 | 150.35 | 153.86 | |
| 659.70 | 22.45 | 3.52% | 1,05,233 | 18.93 | 9,436 | 637.25 | 630.01 | 696.25 | |
| 42.12 | 1.43 | 3.51% | 1,46,817 | 6.70 | 474 | 40.69 | 40.62 | 42.11 | |
| 1,275.00 | 39.10 | 3.16% | 1,15,033 | 99.25 | 6,484 | 1,235.90 | 1,208.29 | 1,294.89 | |
| 1,572.20 | 46.80 | 3.07% | 1,14,309 | 53.24 | 15,967 | 1,525.40 | 1,504.92 | 1,530.58 | |
| 144.50 | 4.21 | 3.00% | 1,13,868 | 26.03 | 1,373 | 140.29 | 140.17 | 149.52 | |
| 3,446.00 | 99.10 | 2.96% | 1,10,027 | 63.90 | 21,480 | 3,346.90 | 3,267.34 | 3,359.59 | |
| 1,397.00 | 38.60 | 2.84% | 1,24,493 | 28.95 | 4,469 | 1,358.40 | 1,320.32 | 1,364.87 | |
| 7.58 | 0.20 | 2.71% | 1,24,593 | 11.50 | 299 | 7.38 | 7.34 | 7.58 | |
| 2,823.80 | 72.60 | 2.64% | 1,47,001 | 31.59 | 42,842 | 2,751.20 | 2,746.11 | 2,804.06 | |
| 1,702.70 | 40.50 | 2.44% | 1,01,021 | 41.22 | 23,224 | 1,662.20 | 1,661.26 | 1,741.09 | |
| 2,240.50 | 50.70 | 2.32% | 1,48,289 | 56.66 | 32,572 | 2,189.80 | 2,185.01 | 2,484.03 | |
| 196.00 | 4.40 | 2.30% | 1,05,431 | 703.70 | 1,024 | 191.60 | 187.12 | 207.60 | |
| 752.55 | 16.85 | 2.29% | 1,46,481 | 37.94 | 11,987 | 735.70 | 734.44 | 771.77 | |
| 161.20 | 3.55 | 2.25% | 1,30,512 | 40.59 | 1,434 | 157.65 | 156.22 | 165.30 | |
| 78.17 | 1.61 | 2.10% | 1,17,308 | 21.12 | 3,544 | 76.56 | 76.03 | 81.73 | |
| 819.50 | 16.60 | 2.07% | 1,16,173 | 34.51 | 10,397 | 802.90 | 794.38 | 810.47 | |