Ray 61
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 195.51 | 7.43 | 3.95% | 1,19,158 | 66.52 | 2,479 | 188.08 | 184.82 | 201.95 | |
| 238.46 | 6.63 | 2.86% | 1,32,792 | 2,320.00 | 1,821 | 231.83 | 226.50 | 240.55 | |
| 378.00 | 10.20 | 2.77% | 1,47,479 | 24.84 | 6,116 | 367.80 | 355.11 | 368.63 | |
| 30.67 | 0.57 | 1.89% | 1,12,447 | 8.68 | 1,464 | 30.10 | 29.30 | 33.03 | |
| 591.10 | 8.15 | 1.40% | 1,09,497 | 38.34 | 10,418 | 582.95 | 567.71 | 631.84 | |
| 4,181.00 | 56.70 | 1.37% | 1,23,068 | 23.53 | 1,24,017 | 4,124.30 | 3,959.29 | 4,127.24 | |
| 573.20 | 7.00 | 1.24% | 1,16,552 | 24.83 | 35,023 | 566.20 | 548.81 | 570.07 | |
| 91.68 | 0.91 | 1.00% | 1,03,414 | -2.38 | 1,677 | 90.77 | 88.36 | 91.42 | |
| 676.65 | 4.10 | 0.61% | 1,41,928 | 6.63 | 2,549 | 672.55 | 603.84 | 680.47 | |
| 707.35 | 3.85 | 0.55% | 1,39,143 | 16.14 | 6,757 | 703.50 | 662.13 | 735.07 | |
| 110.55 | 0.60 | 0.55% | 1,05,806 | 54.95 | 1,664 | 109.95 | 107.89 | 113.94 | |
| 5,205.00 | 12.60 | 0.24% | 1,13,474 | 43.92 | 82,109 | 5,192.40 | 4,970.60 | 5,272.39 | |
| 616.35 | 1.40 | 0.23% | 1,21,933 | 21.70 | 8,531 | 614.95 | 611.53 | 633.52 | |
| 323.90 | 0.35 | 0.11% | 1,27,946 | 64.31 | 12,744 | 323.55 | 313.90 | 327.40 | |
| 324.65 | -0.20 | -0.06% | 1,22,522 | 19.44 | 5,470 | 324.85 | 316.68 | 332.40 | |
| 1,642.50 | -2.10 | -0.13% | 1,40,258 | 82.52 | 1,97,311 | 1,644.60 | 1,633.99 | 1,677.62 | |
| 422.45 | -0.95 | -0.22% | 1,43,431 | 41.83 | 35,908 | 423.40 | 421.13 | 433.91 | |
| 571.25 | -2.15 | -0.37% | 1,36,947 | 65.14 | 1,23,273 | 573.40 | 566.74 | 602.44 | |
| 1,717.80 | -6.50 | -0.38% | 1,27,268 | 56.86 | 73,991 | 1,724.30 | 1,697.12 | 1,758.80 | |
| 1,185.65 | -5.40 | -0.45% | 1,10,354 | 43.80 | 76,880 | 1,191.05 | 1,169.32 | 1,212.56 | |
| 137.62 | -0.67 | -0.48% | 1,48,651 | -23.59 | 18,763 | 138.29 | 136.98 | 139.79 | |
| 3,161.90 | -15.60 | -0.49% | 1,43,939 | 43.20 | 4,11,333 | 3,177.50 | 3,139.21 | 3,241.22 | |
| 305.55 | -1.75 | -0.57% | 1,12,475 | 139.19 | 11,320 | 307.30 | 303.85 | 309.35 | |
| 77.32 | -0.49 | -0.63% | 1,18,105 | 29.82 | 4,780 | 77.81 | 77.08 | 82.71 | |
| 92.31 | -0.59 | -0.64% | 1,03,480 | 29.78 | 10,222 | 92.90 | 92.00 | 94.42 | |