Ray 61
by @vashishthx8a1bd18
0
Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 774.50 | 731.57 | 796.36 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 239.65 | 233.01 | 249.45 | |
| 7.79 | 0.37 | 4.99% | 1,03,321 | 16.56 | 121 | 7.79 | 7.17 | 8.55 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 316.35 | 310.35 | 346.04 | |
| 19.60 | 0.63 | 3.32% | 1,32,848 | 6.90 | 146 | 19.60 | 19.39 | 23.45 | |
| 16.86 | 0.52 | 3.18% | 1,44,115 | 16.90 | 87 | 16.86 | 16.67 | 19.12 | |
| 62.45 | 1.73 | 2.85% | 1,39,540 | 7.60 | 318 | 62.45 | 61.72 | 67.76 | |
| 224.28 | 5.97 | 2.73% | 1,21,325 | 30.65 | 815 | 224.28 | 223.43 | 233.43 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 30,930.76 | 32,419.14 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,683.00 | 1,672.27 | 1,819.44 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,648.00 | 17,629.95 | 18,744.45 | |
| 44.91 | 0.66 | 1.49% | 1,19,958 | 14.55 | 462 | 44.91 | 44.75 | 47.96 | |
| 2.62 | 0.02 | 0.77% | 1,29,836 | 1.28 | 92 | 2.62 | 2.60 | 2.65 | |
| 65.25 | 0.10 | 0.15% | 1,24,000 | 13.22 | 189 | 65.25 | 65.15 | 69.07 | |
| 281.85 | -0.35 | -0.12% | 1,09,193 | 7.90 | 839 | 281.85 | 281.20 | 291.44 | |
| 588.05 | -1.80 | -0.31% | 1,19,967 | 290.59 | 9,170 | 588.05 | 586.34 | 604.40 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,374.20 | 1,370.34 | 1,422.13 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.02 | 136.86 | 142.00 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,799.60 | 3,784.05 | 3,993.21 | |
| 82.35 | -1.33 | -1.59% | 1,49,035 | 7.43 | 1,279 | 82.35 | 82.32 | 86.18 | |
| 3,432.80 | -61.70 | -1.77% | 1,34,911 | 128.62 | 15,163 | 3,432.80 | 3,427.83 | 3,599.99 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 36.72 | 35.93 | 37.78 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 70.96 | 70.65 | 77.92 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 76.69 | 75.89 | 80.74 | |
| 328.00 | -6.80 | -2.03% | 1,36,500 | 41.64 | 4,806 | 334.80 | 326.46 | 357.73 | |