Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | 1,639.40 | 1,597.25 | 1,845.82 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 466.05 | 454.98 | 482.20 | |
| 243.75 | 9.20 | 3.92% | 1,10,889 | -61.52 | 637 | 243.75 | 236.66 | 271.69 | |
| 30.43 | 1.03 | 3.50% | 1,01,999 | 26.94 | 408 | 30.43 | 29.39 | 32.25 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 354.30 | 340.00 | 358.77 | |
| 370.25 | 9.85 | 2.73% | 1,14,993 | 56.50 | 3,713 | 370.25 | 363.79 | 390.28 | |
| 46.60 | 1.21 | 2.67% | 1,36,241 | 9.58 | 136 | 46.60 | 45.85 | 47.94 | |
| 261.81 | 6.44 | 2.52% | 1,18,359 | 26.23 | 1,033 | 261.81 | 250.82 | 266.32 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 106.65 | 105.83 | 122.23 | |
| 193.35 | 3.30 | 1.74% | 1,07,500 | 17.98 | 333 | 193.35 | 187.44 | 200.73 | |
| 183.40 | 2.90 | 1.61% | 1,16,000 | 107.44 | 303 | 183.40 | 174.14 | 198.44 | |
| 126.09 | 1.85 | 1.49% | 1,27,422 | 78.58 | 306 | 124.24 | 122.08 | 127.15 | |
| 2.15 | 0.03 | 1.42% | 1,28,924 | -4.93 | 16 | 2.15 | 2.07 | 2.18 | |
| 222.10 | 3.00 | 1.37% | 1,08,816 | 19.27 | 350 | 222.10 | 221.26 | 278.75 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 3,852.70 | 3,776.52 | 3,901.60 | |
| 81.47 | 0.82 | 1.02% | 1,00,754 | 9.44 | 370 | 81.47 | 80.16 | 84.08 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,300.50 | 2,291.11 | 2,377.03 | |
| 476.60 | 4.35 | 0.92% | 1,26,161 | 88.94 | 15,099 | 476.60 | 464.28 | 492.17 | |
| 590.10 | 4.95 | 0.85% | 1,22,577 | 27.50 | 2,272 | 590.10 | 578.65 | 596.55 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 42,640 | 5,518.50 | 5,443.88 | 5,684.82 | |
| 1,559.60 | 12.20 | 0.79% | 1,47,875 | 41.03 | 9,312 | 1,559.60 | 1,546.29 | 1,586.84 | |
| 92.67 | 0.68 | 0.74% | 1,31,963 | -32.51 | 904 | 92.67 | 91.83 | 95.68 | |
| 10,572.00 | 63.00 | 0.60% | 1,13,240 | 34.79 | 10,696 | 10,572.00 | 10,323.26 | 10,572.14 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 595.65 | 592.96 | 612.44 | |
| 181.29 | 0.99 | 0.55% | 1,35,792 | 669.44 | 947 | 181.29 | 179.77 | 194.31 | |