Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 61.92 | 60.35 | 62.30 | |
| 147.00 | 7.00 | 5.00% | 1,28,000 | 37.23 | 353 | 147.00 | 140.66 | 149.12 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,583.00 | 6,359.96 | 6,688.70 | |
| 10.24 | 0.37 | 3.75% | 1,48,242 | -44.68 | 111 | 10.24 | 10.24 | 11.32 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,695.00 | 1,684.28 | 1,798.69 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 276.25 | 268.24 | 279.97 | |
| 83.05 | 2.40 | 2.98% | 1,21,000 | 0.00 | 186 | 83.05 | 79.55 | 92.59 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 65.69 | 64.75 | 69.41 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,544.70 | 1,528.74 | 1,549.62 | |
| 47.12 | 1.24 | 2.70% | 1,07,895 | 24.05 | 629 | 47.12 | 45.33 | 47.42 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 117.91 | 112.30 | 120.71 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,224.40 | 1,197.54 | 1,299.38 | |
| 157.74 | 3.65 | 2.37% | 1,16,058 | 18.15 | 580 | 157.74 | 154.72 | 168.02 | |
| 19.74 | 0.43 | 2.23% | 1,05,430 | 0.00 | 376 | 19.74 | 19.61 | 20.83 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 702.65 | 680.27 | 713.37 | |
| 16.87 | 0.34 | 2.06% | 1,41,198 | 20.19 | 396 | 16.87 | 16.74 | 17.28 | |
| 22.34 | 0.43 | 1.96% | 1,04,669 | -3.29 | 1,088 | 22.34 | 22.33 | 24.26 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,556.10 | 3,496.91 | 3,558.53 | |
| 24.74 | 0.41 | 1.69% | 1,07,323 | 23.17 | 277 | 24.74 | 24.59 | 24.86 | |
| 359.60 | 5.80 | 1.64% | 1,06,122 | 4.61 | 2,250 | 359.60 | 357.98 | 368.02 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,424.20 | 1,414.85 | 1,543.78 | |
| 1,188.30 | 17.00 | 1.45% | 1,36,129 | 56.52 | 3,634 | 1,188.30 | 1,183.74 | 1,292.86 | |
| 235.37 | 3.20 | 1.38% | 1,02,898 | -5.07 | 1,678 | 235.37 | 235.36 | 248.07 | |
| 1,732.10 | 22.60 | 1.32% | 1,44,751 | 15.07 | 2,910 | 1,732.10 | 1,731.06 | 1,968.21 | |
| 76.43 | 0.94 | 1.25% | 1,17,403 | 18.22 | 667 | 76.43 | 75.87 | 80.25 | |