Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 229.00 | 14.35 | 6.69% | 1,45,000 | 19.34 | 562 | 214.65 | 214.04 | 236.63 | |
| 2,615.00 | 155.20 | 6.31% | 1,17,451 | 27.57 | 18,329 | 2,459.80 | 2,430.40 | 2,493.16 | |
| 133.75 | 6.35 | 4.98% | 1,06,400 | 15.08 | 259 | 127.40 | 126.18 | 138.65 | |
| 1,041.05 | 27.80 | 2.74% | 1,25,390 | 39.34 | 3,026 | 1,013.25 | 1,001.79 | 1,051.66 | |
| 42.09 | 1.00 | 2.43% | 1,43,979 | 124.30 | 380 | 41.09 | 40.70 | 43.77 | |
| 1.32 | 0.03 | 2.33% | 1,09,809 | -0.01 | 35 | 1.29 | 1.29 | 1.48 | |
| 0.89 | 0.01 | 1.14% | 1,18,028 | 6.77 | 14 | 0.88 | 0.87 | 0.94 | |
| 234.45 | 1.89 | 0.81% | 1,31,377 | 38.22 | 3,711 | 232.56 | 231.40 | 239.13 | |
| 56.82 | 0.34 | 0.60% | 1,07,238 | -154.46 | 592 | 56.48 | 55.44 | 61.86 | |
| 1,057.00 | 4.95 | 0.47% | 1,21,618 | 214.79 | 12,375 | 1,052.05 | 1,020.53 | 1,067.43 | |
| 45.75 | 0.20 | 0.44% | 1,36,502 | 94.90 | 574 | 45.55 | 45.28 | 46.90 | |
| 137.69 | 0.40 | 0.29% | 1,19,328 | 35.03 | 2,747 | 137.29 | 136.69 | 147.51 | |
| 489.45 | 1.20 | 0.25% | 1,45,238 | 27.56 | 1,884 | 488.25 | 483.30 | 520.99 | |
| 74.18 | 0.16 | 0.22% | 1,24,037 | 31.01 | 1,097 | 74.02 | 73.35 | 80.48 | |
| 2,528.30 | 2.80 | 0.11% | 1,48,408 | 59.91 | 15,732 | 2,525.50 | 2,448.12 | 2,538.43 | |
| 1,411.40 | 0.10 | 0.01% | 1,20,906 | 22.80 | 11,177 | 1,411.30 | 1,376.91 | 1,449.95 | |
| 0.60 | 0.00 | 0.00% | 1,20,045 | -10.00 | 18 | 0.60 | 0.60 | 0.67 | |
| 1,206.70 | -0.20 | -0.02% | 1,27,965 | 33.15 | 3,682 | 1,206.90 | 1,198.66 | 1,276.52 | |
| 143.43 | -0.05 | -0.03% | 1,22,731 | 31.72 | 2,562 | 143.48 | 142.85 | 148.43 | |
| 422.25 | -0.40 | -0.09% | 1,27,604 | 48.94 | 2,656 | 422.65 | 410.73 | 432.87 | |
| 144.85 | -0.70 | -0.48% | 1,22,744 | 22.67 | 1,540 | 145.55 | 145.26 | 151.81 | |
| 5.28 | -0.03 | -0.56% | 1,05,816 | 23.17 | 198 | 5.31 | 5.29 | 5.81 | |
| 911.75 | -5.75 | -0.63% | 1,11,550 | 62.87 | 3,133 | 917.50 | 901.68 | 973.74 | |
| 541.10 | -3.60 | -0.66% | 1,10,403 | 66.86 | 6,818 | 544.70 | 543.98 | 581.79 | |
| 537.80 | -4.50 | -0.83% | 1,16,757 | 6.63 | 1,559 | 542.30 | 540.45 | 580.17 | |