Ray 61
by @vashishthx8a1bd18Modify
NSE
Close Price EMA (5)
Volume 1,00,000 - 1,50,000
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 231.50 | 16.85 | 7.85% | 1,42,000 | 19.34 | 568 | 214.65 | 214.04 | 236.63 | |
| 1,047.20 | 33.95 | 3.35% | 1,18,037 | 39.34 | 3,044 | 1,013.25 | 1,001.79 | 1,051.66 | |
| 1.33 | 0.04 | 3.10% | 1,09,720 | -0.01 | 35 | 1.29 | 1.29 | 1.48 | |
| 20.51 | 0.49 | 2.45% | 1,46,539 | 109.61 | 481 | 20.02 | 19.53 | 20.19 | |
| 365.00 | 8.50 | 2.38% | 1,37,073 | -268.27 | 2,236 | 356.50 | 351.88 | 364.84 | |
| 78.28 | 1.71 | 2.23% | 1,29,814 | 9.84 | 365 | 76.57 | 74.94 | 80.51 | |
| 470.00 | 9.90 | 2.15% | 1,43,467 | 34.06 | 1,928 | 460.10 | 451.87 | 477.41 | |
| 41.70 | 0.61 | 1.48% | 1,06,158 | 124.30 | 376 | 41.09 | 40.70 | 43.77 | |
| 0.89 | 0.01 | 1.14% | 1,17,714 | 6.77 | 14 | 0.88 | 0.87 | 0.94 | |
| 380.35 | 3.80 | 1.01% | 1,46,408 | 303.87 | 8,228 | 376.55 | 370.57 | 383.07 | |
| 56.83 | 0.35 | 0.62% | 1,02,249 | -154.46 | 592 | 56.48 | 55.44 | 61.86 | |
| 96.20 | 0.54 | 0.56% | 1,43,846 | -50.52 | 886 | 95.66 | 91.72 | 97.45 | |
| 137.81 | 0.52 | 0.38% | 1,09,536 | 35.03 | 2,749 | 137.29 | 136.69 | 147.51 | |
| 1,056.00 | 3.95 | 0.38% | 1,15,695 | 214.79 | 12,364 | 1,052.05 | 1,020.53 | 1,067.43 | |
| 233.40 | 0.84 | 0.36% | 1,25,300 | 38.22 | 3,695 | 232.56 | 231.40 | 239.13 | |
| 2,530.00 | 4.50 | 0.18% | 1,40,722 | 59.91 | 15,743 | 2,525.50 | 2,448.12 | 2,538.43 | |
| 143.71 | 0.23 | 0.16% | 1,19,640 | 31.72 | 2,567 | 143.48 | 142.85 | 148.43 | |
| 489.00 | 0.75 | 0.15% | 1,33,015 | 27.56 | 1,883 | 488.25 | 483.30 | 520.99 | |
| 74.10 | 0.08 | 0.11% | 1,19,559 | 31.01 | 1,096 | 74.02 | 73.35 | 80.48 | |
| 0.60 | 0.00 | 0.00% | 1,16,428 | -10.00 | 18 | 0.60 | 0.60 | 0.67 | |
| 1,410.50 | -0.80 | -0.06% | 1,16,476 | 22.80 | 11,170 | 1,411.30 | 1,376.91 | 1,449.95 | |
| 1,206.00 | -0.90 | -0.07% | 1,12,558 | 33.15 | 3,680 | 1,206.90 | 1,198.66 | 1,276.52 | |
| 45.50 | -0.05 | -0.11% | 1,16,566 | 94.90 | 571 | 45.55 | 45.28 | 46.90 | |
| 488.00 | -0.55 | -0.11% | 1,49,593 | 20.63 | 21,220 | 488.55 | 488.14 | 504.18 | |
| 421.90 | -0.75 | -0.18% | 1,20,519 | 48.94 | 2,654 | 422.65 | 410.73 | 432.87 | |