Ravi
by @prabodhxc19bb04
0
Modify
NSE
RSI (14) 40.00
Index 4
Price 100.00 - 10,000.00
EMA (50) EMA (200)
EMA (20) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | Close Price | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | 194.05 | 176.85 | 194.14 | 48.88 | 194.78 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 429.56 | 404.69 | 421.60 | 46.32 | 426.91 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 290.53 | 287.74 | 289.95 | 42.93 | 296.07 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 172.73 | 8.14 | 177.07 | 157.41 | 171.99 | 45.00 | 177.05 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,271.37 | 1,225.80 | 1,197.90 | 41.22 | 1,234.67 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | 399.50 | 399.15 | 402.25 | 49.42 | 403.62 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 252.47 | 6.29 | 259.88 | 252.65 | 248.11 | 44.22 | 255.80 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 266.56 | 24.94 | 273.09 | 241.61 | 265.55 | 45.10 | 270.19 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | 566.31 | 520.27 | 515.75 | 41.09 | 538.12 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 3,831.05 | 3,771.58 | 3,613.10 | 44.95 | 3,667.63 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.08 | 25.92 | 436.12 | 407.05 | 424.85 | 44.25 | 432.86 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 1,429.79 | 1,415.44 | 1,377.60 | 46.76 | 1,389.16 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,433.08 | 20.64 | 2,410.86 | 1,971.12 | 2,443.00 | 49.03 | 2,461.62 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.10 | 25.38 | 1,181.98 | 1,127.09 | 1,141.30 | 44.73 | 1,163.06 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 675.12 | 12.02 | 681.08 | 680.15 | 680.05 | 48.18 | 686.73 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 875.80 | 36.45 | 934.19 | 854.22 | 868.25 | 41.64 | 902.95 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 980.52 | 929.96 | 941.60 | 43.22 | 977.67 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 876.78 | 5.64 | 888.34 | 779.24 | 869.40 | 46.40 | 888.00 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.56 | 9.02 | 1,147.20 | 1,055.88 | 1,137.90 | 47.13 | 1,153.09 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,188.84 | 9.81 | 1,243.29 | 1,228.72 | 1,191.30 | 40.63 | 1,211.43 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,585.21 | 1,492.06 | 1,553.50 | 42.94 | 1,614.58 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.14 | 21.49 | 2,254.12 | 2,101.84 | 2,274.50 | 47.35 | 2,299.37 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,689.44 | 12.40 | 1,679.47 | 1,432.52 | 1,642.60 | 41.57 | 1,723.72 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,132.72 | 19.20 | 2,084.98 | 1,922.79 | 2,091.80 | 47.40 | 2,126.99 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,433.88 | 23.09 | 3,612.11 | 3,362.30 | 3,391.40 | 41.19 | 3,521.35 | |