Ravi
by @prabodhxc19bb04Modify
NSE
RSI (14) 40.00
Index 4
Price 100.00 - 10,000.00
EMA (50) EMA (200)
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | Close Price | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 296.48 | 234.29 | 295.80 | 43.16 | 304.19 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.76 | 7.70 | 161.65 | 149.17 | 159.16 | 43.49 | 161.60 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 269.38 | 6.29 | 275.46 | 249.03 | 267.45 | 40.57 | 280.21 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 128.89 | 15.39 | 135.36 | 129.75 | 130.11 | 40.36 | 132.45 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 361.24 | 329.52 | 356.90 | 42.78 | 364.58 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 142.65 | 11.64 | 145.13 | 128.64 | 142.77 | 45.84 | 144.21 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 254.57 | 12.54 | 256.46 | 225.13 | 254.85 | 44.92 | 258.33 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 377.13 | 6.56 | 385.69 | 368.53 | 379.00 | 43.37 | 385.64 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.88 | 24.81 | 758.93 | 737.03 | 743.20 | 41.80 | 756.46 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 989.48 | 34.49 | 949.57 | 796.57 | 976.35 | 48.47 | 986.88 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,646.36 | 2,502.27 | 2,554.10 | 42.93 | 2,598.69 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,701.75 | 1,589.79 | 1,689.50 | 45.04 | 1,720.59 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,683.16 | 34.09 | 1,757.89 | 1,717.61 | 1,681.60 | 42.14 | 1,716.81 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 354.97 | 9.59 | 353.62 | 303.95 | 354.95 | 44.62 | 368.32 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 216.33 | 1.94 | 222.67 | 220.21 | 216.64 | 44.74 | 220.42 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,510.02 | 6,801.40 | 7,323.50 | 40.52 | 7,577.41 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,655.90 | 3,337.64 | 3,649.50 | 45.24 | 3,688.46 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,589.90 | 20.60 | 1,558.52 | 1,539.46 | 1,588.50 | 50.94 | 1,592.88 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,002.46 | 8.11 | 2,041.53 | 1,993.68 | 2,000.90 | 40.47 | 2,026.46 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,368.14 | 2,363.68 | 2,353.50 | 49.90 | 2,355.29 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,767.96 | 2,542.62 | 2,813.90 | 50.69 | 2,815.53 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 859.09 | 10.10 | 869.76 | 868.32 | 846.50 | 42.34 | 865.26 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,185.10 | 14.21 | 1,186.58 | 1,158.84 | 1,180.10 | 44.90 | 1,197.40 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 741.08 | 711.54 | 749.80 | 50.65 | 751.94 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,146.36 | 1,085.07 | 1,149.20 | 47.24 | 1,161.82 | |