Ravi
by @prabodhxc19bb04
0
Modify
NSE
RSI (14) 40.00
Index 4
Price 100.00 - 10,000.00
EMA (50) EMA (200)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | Close Price | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 962.68 | 11.41 | 1,019.97 | 966.04 | 970.45 | 41.93 | 982.17 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | 1,274.58 | 42.05 | 1,283.08 | 1,238.94 | 1,255.20 | 43.75 | 1,275.45 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.18 | 63,701 | 140.17 | 7.26 | 144.67 | 138.29 | 139.92 | 46.53 | 141.39 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.42 | 2,14,789 | 930.81 | 56.13 | 962.01 | 856.83 | 912.95 | 40.71 | 943.73 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.94 | 1,61,771 | 4,071.82 | 19.42 | 3,674.88 | 3,007.54 | 3,966.10 | 52.04 | 4,009.82 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | 1,803.68 | 15.93 | 1,792.26 | 1,727.62 | 1,788.50 | 44.37 | 1,820.90 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.50 | 67,080 | 275.62 | 7.63 | 279.60 | 263.39 | 267.85 | 40.15 | 278.56 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.70 | 1,31,568 | 418.54 | 10.04 | 413.34 | 398.72 | 411.75 | 44.81 | 418.32 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 18.64 | 2,57,977 | 628.74 | 2.39 | 610.45 | 545.46 | 610.55 | 44.65 | 627.45 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.50 | 72,623 | 981.18 | 37.26 | 983.12 | 904.98 | 970.60 | 44.64 | 988.74 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 180.90 | 66,854 | 423.15 | 7.52 | 395.45 | 378.00 | 412.45 | 53.89 | 413.60 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 78.81 | 70,116 | 912.05 | 28.57 | 890.31 | 849.01 | 899.95 | 49.68 | 905.62 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | 4,017.78 | 18.78 | 3,955.74 | 3,854.61 | 3,953.20 | 48.03 | 3,981.52 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.08 | 1,13,205 | 1,165.00 | 20.79 | 1,160.33 | 1,134.76 | 1,144.00 | 42.08 | 1,178.80 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.65 | 91,354 | 355.76 | 7.70 | 346.45 | 321.16 | 348.75 | 47.98 | 353.29 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | 1,406.20 | 9.74 | 1,375.36 | 1,281.40 | 1,391.50 | 45.04 | 1,414.60 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.35 | 1,05,441 | 1,290.04 | 33.08 | 1,288.07 | 1,270.99 | 1,263.30 | 41.47 | 1,299.08 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.08 | 1,05,312 | 816.68 | 24.08 | 798.66 | 755.14 | 811.25 | 49.29 | 817.15 | |
| 930.25 | 0.85 | 0.09% | 10,29,896 | 65.96 | 70,230 | 935.64 | 25.97 | 924.06 | 902.43 | 930.25 | 45.98 | 944.75 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.88 | 83,659 | 1,433.12 | 15.24 | 1,404.90 | 1,252.60 | 1,440.40 | 48.90 | 1,453.57 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | 4,080.86 | 15.65 | 4,200.37 | 3,951.08 | 4,088.80 | 43.59 | 4,151.45 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 91.48 | 2,71,252 | 4,095.22 | 9.00 | 4,212.07 | 4,180.71 | 4,168.40 | 45.31 | 4,201.67 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 77.17 | 41,289 | 1,554.70 | 14.50 | 1,556.34 | 1,510.18 | 1,536.90 | 48.13 | 1,544.86 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.30 | 1,03,347 | 2,263.60 | 21.71 | 2,285.92 | 2,145.76 | 2,261.20 | 45.17 | 2,281.21 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.97 | 1,74,585 | 6,625.50 | 20.29 | 6,520.45 | 6,402.94 | 6,576.50 | 46.75 | 6,668.08 | |