Ravi
by @prabodhxc19bb04
0
Modify
NSE
RSI (14) 40.00
Index 4
Price 100.00 - 10,000.00
EMA (50) EMA (200)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | Close Price | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.54 | 11.08 | 5.14% | 3,26,50,134 | 32.02 | 4,36,875 | 216.96 | 11.76 | 217.45 | 176.63 | 215.46 | 40.56 | 222.19 | |
| 441.60 | 30.65 | 7.46% | 2,77,96,455 | 181.66 | 71,579 | 407.39 | 0.00 | 408.44 | 389.68 | 410.95 | 48.12 | 414.28 | |
| 142.00 | -1.81 | -1.26% | 87,44,568 | 37.20 | 1,49,873 | 142.81 | 12.45 | 139.49 | 122.71 | 144.06 | 51.40 | 144.27 | |
| 409.00 | -1.80 | -0.44% | 43,90,194 | 49.54 | 2,98,970 | 411.72 | 19.50 | 418.77 | 415.06 | 410.80 | 46.44 | 414.74 | |
| 988.50 | 21.65 | 2.24% | 40,94,800 | 16.22 | 2,22,138 | 967.78 | 35.60 | 1,006.15 | 913.16 | 966.85 | 41.29 | 984.24 | |
| 361.30 | 6.10 | 1.72% | 38,18,911 | 11.25 | 66,358 | 350.37 | 21.99 | 374.10 | 324.06 | 355.20 | 45.99 | 357.26 | |
| 350.70 | -1.05 | -0.30% | 24,37,703 | 12.39 | 3,40,062 | 348.58 | 16.55 | 365.49 | 356.36 | 351.75 | 42.00 | 355.96 | |
| 2,885.60 | 103.50 | 3.72% | 16,89,250 | 53.28 | 73,580 | 2,744.68 | 26.08 | 2,853.54 | 2,408.05 | 2,782.10 | 45.78 | 2,823.53 | |
| 282.90 | -3.10 | -1.08% | 16,07,570 | 16.70 | 2,63,114 | 282.90 | 25.03 | 290.93 | 288.01 | 286.00 | 47.21 | 286.36 | |
| 529.50 | -3.10 | -0.58% | 15,95,214 | 16.27 | 2,23,731 | 531.89 | 2.39 | 566.56 | 546.20 | 532.60 | 40.57 | 544.74 | |
| 561.20 | 7.55 | 1.36% | 13,61,518 | 36.72 | 1,02,895 | 544.34 | 11.31 | 554.99 | 528.98 | 553.65 | 47.15 | 558.42 | |
| 1,310.20 | -9.20 | -0.70% | 12,28,594 | 15.47 | 4,07,525 | 1,318.24 | 42.05 | 1,319.32 | 1,257.92 | 1,319.40 | 46.99 | 1,332.83 | |
| 3,856.00 | 51.80 | 1.36% | 12,28,427 | 62.29 | 1,57,280 | 3,768.80 | 19.42 | 3,816.93 | 3,171.48 | 3,804.20 | 44.78 | 3,864.77 | |
| 904.00 | -1.50 | -0.17% | 9,54,334 | 118.96 | 1,42,378 | 910.32 | 12.03 | 890.41 | 778.80 | 905.50 | 46.85 | 923.23 | |
| 1,838.40 | 28.10 | 1.55% | 7,68,706 | 32.63 | 4,23,560 | 1,812.82 | 15.58 | 1,767.74 | 1,584.72 | 1,810.30 | 49.89 | 1,819.22 | |
| 1,432.60 | 5.60 | 0.39% | 6,60,803 | 78.61 | 2,76,250 | 1,453.54 | 9.74 | 1,407.77 | 1,314.01 | 1,427.00 | 50.03 | 1,432.60 | |
| 3,108.80 | -35.50 | -1.13% | 4,98,978 | 20.77 | 2,11,562 | 3,175.10 | 17.18 | 3,066.56 | 2,902.85 | 3,144.30 | 51.71 | 3,147.87 | |
| 4,455.00 | -70.60 | -1.56% | 4,72,314 | 93.92 | 1,14,069 | 4,550.72 | 20.39 | 4,686.01 | 3,793.80 | 4,525.60 | 42.47 | 4,763.89 | |
| 2,644.50 | -7.60 | -0.29% | 3,09,331 | 57.87 | 2,53,660 | 2,680.20 | 12.11 | 2,637.42 | 2,574.58 | 2,652.10 | 45.70 | 2,687.99 | |
| 1,250.00 | 12.60 | 1.02% | 3,09,016 | 11.87 | 3,05,682 | 1,234.90 | 25.38 | 1,252.33 | 1,194.18 | 1,237.40 | 45.71 | 1,245.65 | |
| 7,236.00 | -60.50 | -0.83% | 1,86,790 | 36.33 | 1,98,626 | 7,395.50 | 26.78 | 7,305.51 | 7,026.75 | 7,296.50 | 47.50 | 7,369.87 | |
| 9,461.50 | 155.00 | 1.67% | 1,76,020 | 51.77 | 1,42,523 | 9,245.20 | 18.21 | 9,246.68 | 8,202.40 | 9,306.50 | 45.22 | 9,490.63 | |
| 5,516.50 | -38.50 | -0.69% | 1,70,649 | 65.18 | 1,52,917 | 5,537.80 | 20.78 | 5,486.63 | 4,767.66 | 5,555.00 | 48.49 | 5,593.45 | |
| 5,047.50 | -64.50 | -1.26% | 1,52,829 | 53.25 | 48,254 | 5,081.10 | 27.27 | 5,170.42 | 4,622.60 | 5,112.00 | 43.74 | 5,245.27 | |
| 3,376.10 | -28.20 | -0.83% | 1,49,698 | 92.53 | 1,20,230 | 3,419.36 | 7.59 | 3,441.19 | 3,195.90 | 3,404.30 | 45.01 | 3,519.93 | |