Ravi
by @prabodhxc19bb04
0
Modify
NSE
RSI (14) 40.00
Index 4
Price 100.00 - 10,000.00
EMA (50) EMA (200)
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | Close Price | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.60 | 11.14 | 5.17% | 3,88,43,925 | 32.02 | 4,36,991 | 216.96 | 11.76 | 217.45 | 176.63 | 215.46 | 40.56 | 222.19 | |
| 441.90 | 30.95 | 7.53% | 3,21,93,641 | 181.66 | 71,628 | 407.39 | 0.00 | 408.44 | 389.68 | 410.95 | 48.12 | 414.28 | |
| 142.29 | -1.52 | -1.06% | 91,35,424 | 37.20 | 1,50,179 | 142.81 | 12.45 | 139.49 | 122.71 | 144.06 | 51.40 | 144.27 | |
| 363.80 | 8.60 | 2.42% | 53,40,105 | 11.25 | 66,817 | 350.37 | 21.99 | 374.10 | 324.06 | 355.20 | 45.99 | 357.26 | |
| 409.00 | -1.80 | -0.44% | 51,88,495 | 49.54 | 2,98,970 | 411.72 | 19.50 | 418.77 | 415.06 | 410.80 | 46.44 | 414.74 | |
| 986.35 | 19.50 | 2.02% | 47,73,457 | 16.22 | 2,21,655 | 967.78 | 35.60 | 1,006.15 | 913.16 | 966.85 | 41.29 | 984.24 | |
| 351.10 | -0.65 | -0.18% | 41,27,971 | 12.39 | 3,40,450 | 348.58 | 16.55 | 365.49 | 356.36 | 351.75 | 42.00 | 355.96 | |
| 283.00 | -3.00 | -1.05% | 22,59,530 | 16.70 | 2,63,207 | 282.90 | 25.03 | 290.93 | 288.01 | 286.00 | 47.21 | 286.36 | |
| 2,877.60 | 95.50 | 3.43% | 19,09,735 | 53.28 | 73,376 | 2,744.68 | 26.08 | 2,853.54 | 2,408.05 | 2,782.10 | 45.78 | 2,823.53 | |
| 529.60 | -3.00 | -0.56% | 17,31,708 | 16.27 | 2,23,773 | 531.89 | 2.39 | 566.56 | 546.20 | 532.60 | 40.57 | 544.74 | |
| 558.35 | 4.70 | 0.85% | 15,83,146 | 36.72 | 1,02,373 | 544.34 | 11.31 | 554.99 | 528.98 | 553.65 | 47.15 | 558.42 | |
| 3,823.00 | 18.80 | 0.49% | 14,56,935 | 62.29 | 1,55,934 | 3,768.80 | 19.42 | 3,816.93 | 3,171.48 | 3,804.20 | 44.78 | 3,864.77 | |
| 1,310.90 | -8.50 | -0.64% | 14,10,642 | 15.47 | 4,07,742 | 1,318.24 | 42.05 | 1,319.32 | 1,257.92 | 1,319.40 | 46.99 | 1,332.83 | |
| 905.70 | 0.20 | 0.02% | 11,19,727 | 118.96 | 1,42,646 | 910.32 | 12.03 | 890.41 | 778.80 | 905.50 | 46.85 | 923.23 | |
| 1,826.20 | 15.90 | 0.88% | 8,99,239 | 32.63 | 4,20,749 | 1,812.82 | 15.58 | 1,767.74 | 1,584.72 | 1,810.30 | 49.89 | 1,819.22 | |
| 1,430.40 | 3.40 | 0.24% | 7,78,740 | 78.61 | 2,75,826 | 1,453.54 | 9.74 | 1,407.77 | 1,314.01 | 1,427.00 | 50.03 | 1,432.60 | |
| 4,490.20 | -35.40 | -0.78% | 5,56,858 | 93.92 | 1,14,970 | 4,550.72 | 20.39 | 4,686.01 | 3,793.80 | 4,525.60 | 42.47 | 4,763.89 | |
| 3,111.90 | -32.40 | -1.03% | 5,41,945 | 20.77 | 2,11,772 | 3,175.10 | 17.18 | 3,066.56 | 2,902.85 | 3,144.30 | 51.71 | 3,147.87 | |
| 1,248.00 | 10.60 | 0.86% | 3,82,760 | 11.87 | 3,05,193 | 1,234.90 | 25.38 | 1,252.33 | 1,194.18 | 1,237.40 | 45.71 | 1,245.65 | |
| 2,647.50 | -4.60 | -0.17% | 3,47,116 | 57.87 | 2,53,948 | 2,680.20 | 12.11 | 2,637.42 | 2,574.58 | 2,652.10 | 45.70 | 2,687.99 | |
| 9,511.00 | 204.50 | 2.20% | 2,52,799 | 51.77 | 1,43,269 | 9,245.20 | 18.21 | 9,246.68 | 8,202.40 | 9,306.50 | 45.22 | 9,490.63 | |
| 7,260.00 | -36.50 | -0.50% | 2,43,782 | 36.33 | 1,99,285 | 7,395.50 | 26.78 | 7,305.51 | 7,026.75 | 7,296.50 | 47.50 | 7,369.87 | |
| 5,502.50 | -52.50 | -0.95% | 1,87,678 | 65.18 | 1,52,529 | 5,537.80 | 20.78 | 5,486.63 | 4,767.66 | 5,555.00 | 48.49 | 5,593.45 | |
| 5,065.00 | -47.00 | -0.92% | 1,69,529 | 53.25 | 48,422 | 5,081.10 | 27.27 | 5,170.42 | 4,622.60 | 5,112.00 | 43.74 | 5,245.27 | |
| 3,375.30 | -29.00 | -0.85% | 1,64,171 | 92.53 | 1,20,201 | 3,419.36 | 7.59 | 3,441.19 | 3,195.90 | 3,404.30 | 45.01 | 3,519.93 | |