Ravi
by @prabodhxc19bb04
0
Modify
NSE
RSI (14) 40.00
Index 4
Price 100.00 - 10,000.00
EMA (50) EMA (200)
EMA (20) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (200) | Close Price | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 15.77 | 275.06 | 254.24 | 263.70 | 41.77 | 272.12 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 180.16 | 163.42 | 179.00 | 44.65 | 185.18 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 182.09 | 8.63 | 179.95 | 169.62 | 178.10 | 41.68 | 183.48 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 578.57 | 562.65 | 576.45 | 46.72 | 589.60 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.82 | 14.99 | 173.20 | 170.30 | 173.62 | 48.95 | 174.18 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 375.74 | 345.97 | 361.00 | 41.31 | 376.71 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 310.32 | 7.71 | 310.43 | 294.68 | 309.10 | 45.85 | 313.38 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 344.33 | 27.71 | 343.67 | 298.92 | 344.50 | 45.92 | 348.09 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,762.55 | 1,622.45 | 1,846.50 | 48.99 | 1,880.62 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 994.24 | 29.16 | 994.39 | 918.08 | 978.20 | 41.43 | 1,001.10 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,567.20 | 1,524.84 | 1,541.00 | 41.48 | 1,579.38 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 399.04 | 8.60 | 398.54 | 364.05 | 395.00 | 43.41 | 402.45 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,287.90 | 1,230.41 | 1,265.00 | 40.61 | 1,301.02 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 859.19 | 6.16 | 863.47 | 850.44 | 853.50 | 42.13 | 870.14 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,841.10 | 24.45 | 1,818.32 | 1,716.14 | 1,845.90 | 49.97 | 1,849.00 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 3,993.79 | 3,954.37 | 3,930.70 | 41.21 | 3,990.49 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,060.16 | 35.98 | 1,060.30 | 986.79 | 1,058.90 | 45.85 | 1,071.91 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,133.34 | 6.88 | 1,125.41 | 1,030.08 | 1,119.10 | 45.64 | 1,138.15 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.64 | 21.71 | 720.24 | 706.33 | 718.50 | 47.21 | 722.97 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,295.08 | 11.84 | 1,347.32 | 1,205.38 | 1,281.30 | 43.16 | 1,307.82 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,891.06 | 31.73 | 1,921.29 | 1,820.54 | 1,890.00 | 43.19 | 1,913.77 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 529.64 | 11.41 | 545.67 | 528.81 | 526.45 | 40.48 | 537.74 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,137.64 | 8.84 | 1,125.72 | 1,111.52 | 1,120.50 | 46.18 | 1,139.33 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,275.46 | 23.72 | 1,252.49 | 1,215.26 | 1,250.80 | 40.25 | 1,302.33 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.02 | 17.17 | 3,231.43 | 3,000.02 | 3,281.90 | 50.54 | 3,290.45 | |