R3 Brekout Stock
by @kailashb1102b0e
1
Modify
Price Resistance 3 (5 Min, Fibonacci)
Previous Close Price 300.00
Pivot Point (15 Min, Standard) Close Price (5 Min)
Volume 5,00,000
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (15 Min, Standard) | Resistance 3 (5 Min, Fibonacci) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 613.30 | 620.75 | 732.80 | 620.75 | 651.70 | 617.00 | 610.10 | |
| 453.05 | 57.80 | 14.62% | 5,10,53,665 | 32.65 | 1,887 | 395.25 | 374.62 | 440.00 | 374.62 | 440.12 | 416.15 | 409.45 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 14.70 | 1,295 | 912.05 | 917.68 | 1,020.00 | 917.68 | 942.68 | 974.00 | 974.00 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 587.70 | 588.75 | 640.55 | 588.75 | 609.00 | 587.00 | 586.90 | |
| 424.50 | 35.20 | 9.04% | 18,33,221 | 18.28 | 16,104 | 389.30 | 387.77 | 416.65 | 387.77 | 396.57 | 390.10 | 387.50 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 982.30 | 974.40 | 1,059.90 | 974.40 | 1,015.30 | 987.00 | 987.00 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 53.25 | 14,464 | 424.00 | 424.65 | 455.00 | 424.65 | 431.90 | 432.00 | 428.00 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 468.75 | 472.30 | 500.30 | 472.30 | 485.65 | 469.80 | 469.05 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,209.00 | 1,218.03 | 1,290.90 | 1,218.03 | 1,261.13 | 1,233.00 | 1,233.00 | |
| 412.20 | 20.75 | 5.30% | 25,97,593 | 24.13 | 28,375 | 391.45 | 390.38 | 413.50 | 390.38 | 397.78 | 394.50 | 391.90 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,111.60 | 1,105.03 | 1,165.90 | 1,105.03 | 1,129.53 | 1,156.00 | 1,132.60 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 10.15 | 12,452 | 798.05 | 803.28 | 839.00 | 803.28 | 830.58 | 798.05 | 798.05 | |
| 357.60 | 13.60 | 3.95% | 6,65,709 | 34.25 | 2,423 | 344.00 | 342.68 | 358.05 | 342.68 | 350.63 | 344.45 | 344.25 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 369.50 | 371.28 | 383.50 | 371.28 | 379.23 | 369.50 | 369.00 | |
| 415.40 | 15.60 | 3.90% | 26,48,916 | 51.77 | 14,335 | 399.80 | 397.93 | 414.35 | 397.93 | 413.93 | 400.00 | 397.70 | |
| 724.15 | 24.30 | 3.47% | 26,43,941 | 21.52 | 8,936 | 699.85 | 702.92 | 723.00 | 702.92 | 719.82 | 704.25 | 704.25 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 305.45 | 303.78 | 316.00 | 303.78 | 312.78 | 304.40 | 302.45 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,021.30 | 1,011.07 | 1,050.00 | 1,011.07 | 1,050.17 | 1,042.40 | 1,042.40 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 411.45 | 409.75 | 425.00 | 409.75 | 417.95 | 412.10 | 410.80 | |
| 482.45 | 12.70 | 2.70% | 23,08,011 | 36.79 | 84,321 | 469.75 | 470.80 | 482.50 | 470.80 | 477.45 | 470.05 | 469.95 | |
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 841.50 | 839.62 | 865.50 | 839.62 | 850.47 | 841.50 | 836.55 | |
| 1,303.30 | 32.00 | 2.52% | 9,70,440 | 24.71 | 8,119 | 1,271.30 | 1,268.83 | 1,309.00 | 1,268.83 | 1,283.63 | 1,290.00 | 1,290.00 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 349.30 | 348.92 | 356.70 | 348.92 | 355.07 | 350.85 | 349.05 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,634.60 | 3,612.57 | 3,720.00 | 3,612.57 | 3,717.47 | 3,649.00 | 3,641.00 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,152.70 | 2,152.20 | 2,203.00 | 2,152.20 | 2,178.30 | 2,158.00 | 2,155.70 | |