Super Buy Trade Stocks
by @kailashb1102b0e
1
Modify
Price Pivot Point (5 Min, Standard)
Previous Close Price 300.00
Volume 5,00,000
NSE
Price Previous EMA (200, 15 Min)
Average Directional Index (14, 15 Min) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | Low Price | Average Directional Index (14, 15 Min) | Previous EMA (200, 15 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.80 | 698.00 | 599.80 | 586.70 | 54.86 | 610.63 | 604.42 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 507.70 | 577.05 | 514.10 | 502.00 | 51.12 | 516.92 | 504.33 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,261.60 | 1,441.00 | 1,261.10 | 1,250.00 | 62.50 | 1,208.03 | 1,242.17 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 543.35 | 608.00 | 652.00 | 589.10 | 33.17 | 559.80 | 541.22 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,184.00 | 1,308.00 | 1,199.50 | 1,125.30 | 39.08 | 1,194.05 | 1,184.70 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 583.30 | 645.00 | 589.95 | 589.95 | 42.18 | 576.79 | 582.65 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,330.10 | 1,469.00 | 1,339.90 | 1,285.00 | 23.51 | 1,308.40 | 1,330.73 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 954.65 | 1,050.50 | 966.90 | 941.00 | 41.01 | 953.74 | 950.60 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 475.45 | 521.00 | 485.00 | 480.10 | 49.18 | 478.12 | 472.08 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,528.80 | 1,680.00 | 1,568.00 | 1,568.00 | 41.27 | 1,560.12 | 1,502.27 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,596.60 | 1,740.00 | 1,623.20 | 1,536.10 | 33.68 | 1,667.81 | 1,611.07 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 384.55 | 402.20 | 390.00 | 389.00 | 38.59 | 364.75 | 373.53 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 571.95 | 614.00 | 605.00 | 593.75 | 26.60 | 596.23 | 577.38 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 392.15 | 417.00 | 393.15 | 385.30 | 64.34 | 384.36 | 383.07 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,037.35 | 1,105.00 | 1,001.00 | 990.10 | 36.21 | 1,021.84 | 1,027.10 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 450.50 | 477.55 | 452.30 | 450.00 | 51.22 | 445.16 | 445.60 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 895.85 | 954.45 | 890.00 | 877.25 | 42.55 | 890.00 | 898.82 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 424.60 | 452.25 | 436.40 | 431.05 | 36.04 | 442.30 | 427.17 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 489.20 | 516.00 | 489.20 | 485.20 | 54.58 | 494.00 | 488.30 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 338.75 | 356.15 | 352.00 | 352.00 | 42.98 | 346.73 | 337.67 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,623.40 | 1,693.00 | 1,660.00 | 1,590.50 | 38.43 | 1,503.29 | 1,580.93 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 525.85 | 548.15 | 526.00 | 521.05 | 47.16 | 547.37 | 532.55 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 578.55 | 605.00 | 580.40 | 574.05 | 64.01 | 577.33 | 574.27 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 752.75 | 775.20 | 755.00 | 737.10 | 42.47 | 764.27 | 754.05 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,665.00 | 17,330.00 | 16,740.00 | 16,323.00 | 28.13 | 16,086.90 | 16,405.00 | |