Super Buy Trade Stocks
by @kailashb1102b0e
1
Modify
Price Pivot Point (5 Min, Standard)
Previous Close Price 300.00
Volume 5,00,000
NSE
Price Previous EMA (200, 15 Min)
Average Directional Index (14, 15 Min) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price (5 Min) | Open Price | Low Price | Average Directional Index (14, 15 Min) | Previous EMA (200, 15 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 483.20 | 533.30 | 505.00 | 500.00 | 34.00 | 504.11 | 487.02 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 929.05 | 1,014.75 | 940.15 | 905.00 | 25.45 | 946.94 | 943.35 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,022.20 | 1,105.00 | 1,010.00 | 976.55 | 40.35 | 901.05 | 982.02 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 946.85 | 1,039.00 | 906.20 | 896.35 | 54.37 | 773.59 | 904.75 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 606.75 | 645.20 | 600.00 | 592.50 | 38.91 | 623.18 | 605.38 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 411.35 | 440.10 | 406.95 | 395.10 | 36.71 | 401.40 | 408.80 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 802.50 | 851.50 | 799.25 | 791.05 | 57.22 | 784.44 | 801.65 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 897.15 | 956.95 | 897.00 | 872.55 | 31.57 | 911.13 | 897.05 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 349.65 | 368.80 | 342.10 | 340.70 | 45.40 | 351.54 | 347.38 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 404.30 | 426.90 | 404.00 | 392.55 | 41.20 | 409.26 | 398.95 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 504.80 | 537.00 | 504.80 | 490.25 | 61.69 | 475.68 | 493.92 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,153.90 | 1,207.40 | 1,133.30 | 1,130.00 | 33.77 | 1,139.36 | 1,162.17 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,107.00 | 4,285.00 | 4,080.00 | 4,016.60 | 34.81 | 4,186.50 | 4,144.40 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 393.25 | 415.00 | 385.00 | 376.20 | 22.60 | 395.40 | 391.03 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 350.65 | 362.50 | 348.95 | 339.45 | 37.14 | 352.58 | 349.55 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 723.65 | 746.00 | 715.00 | 705.20 | 25.66 | 747.16 | 727.28 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,049.10 | 5,225.90 | 4,970.10 | 4,963.90 | 45.05 | 4,904.14 | 5,032.33 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,354.40 | 1,395.00 | 1,347.00 | 1,341.20 | 32.55 | 1,361.72 | 1,367.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,136.60 | 2,201.50 | 2,085.40 | 2,085.40 | 35.56 | 2,115.76 | 2,134.10 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 674.30 | 696.00 | 654.30 | 652.05 | 29.59 | 667.33 | 668.73 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,347.60 | 1,385.30 | 1,328.00 | 1,290.00 | 33.45 | 1,283.17 | 1,335.67 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 382.65 | 391.00 | 379.70 | 366.70 | 27.90 | 386.54 | 381.17 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,404.50 | 1,439.00 | 1,390.00 | 1,383.50 | 33.45 | 1,396.15 | 1,407.43 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,001.90 | 1,024.00 | 984.00 | 978.45 | 35.79 | 979.38 | 1,000.52 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 326.20 | 336.00 | 324.00 | 317.30 | 26.60 | 319.64 | 326.68 | |