R3 Brekout Stock
by @kailashb1102b0e
1
Modify
Price Resistance 3 (15 Min, Camarilla)
Previous Close Price 300.00
Volume 5,00,000
NSE
Price EMA (200, 15 Min)
Average Directional Index (14, 15 Min) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (15 Min, Standard) | Open Price | Low Price | EMA (200, 15 Min) | Average Directional Index (14, 15 Min) | Resistance 3 (15 Min, Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 461.80 | 467.63 | 518.30 | 467.63 | 480.00 | 474.10 | 482.40 | 33.49 | 469.69 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 795.53 | 883.00 | 795.53 | 788.50 | 776.55 | 775.85 | 36.70 | 796.17 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,294.80 | 2,318.97 | 2,530.00 | 2,318.97 | 2,363.00 | 2,363.00 | 2,418.37 | 30.62 | 2,318.48 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 517.20 | 520.38 | 532.50 | 520.38 | 514.00 | 514.00 | 521.61 | 61.22 | 521.12 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,190.53 | 2,250.00 | 2,190.53 | 2,168.00 | 2,162.00 | 2,186.40 | 33.72 | 2,197.67 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,719.50 | 5,774.17 | 6,005.00 | 5,774.17 | 5,725.00 | 5,719.50 | 5,888.16 | 46.47 | 5,778.08 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 366.60 | 365.90 | 383.95 | 365.90 | 364.75 | 360.60 | 374.54 | 30.20 | 375.65 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 358.00 | 360.93 | 376.00 | 360.93 | 360.00 | 354.70 | 351.53 | 20.56 | 361.63 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,489.23 | 2,574.10 | 2,489.23 | 2,479.80 | 2,467.40 | 2,472.56 | 32.98 | 2,505.74 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 694.85 | 696.33 | 723.90 | 696.33 | 695.00 | 693.00 | 691.29 | 27.64 | 699.90 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.15 | 578.58 | 594.00 | 578.58 | 575.00 | 572.00 | 574.95 | 28.01 | 580.24 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 473.20 | 479.77 | 486.50 | 479.77 | 473.30 | 472.00 | 468.33 | 30.89 | 480.32 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 905.65 | 908.82 | 934.75 | 908.82 | 907.50 | 901.10 | 924.18 | 43.64 | 911.21 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,477.70 | 1,513.50 | 1,477.70 | 1,465.40 | 1,465.40 | 1,510.78 | 23.43 | 1,478.52 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 3,141.40 | 3,190.20 | 3,141.40 | 3,111.90 | 3,105.00 | 3,178.65 | 38.91 | 3,140.29 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 304.22 | 305.47 | 313.00 | 305.47 | 300.25 | 299.00 | 292.68 | 25.38 | 309.67 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,527.90 | 3,536.90 | 3,624.00 | 3,536.90 | 3,527.00 | 3,380.90 | 3,346.62 | 26.57 | 3,615.13 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,545.70 | 3,603.57 | 3,655.10 | 3,603.57 | 3,559.50 | 3,485.90 | 3,624.10 | 37.03 | 3,604.28 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 480.10 | 484.47 | 494.00 | 484.47 | 478.65 | 477.65 | 483.28 | 32.79 | 485.19 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,274.60 | 1,284.93 | 1,307.90 | 1,284.93 | 1,271.00 | 1,267.60 | 1,283.57 | 27.61 | 1,287.86 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 414.20 | 417.37 | 420.00 | 417.37 | 415.00 | 410.55 | 423.16 | 41.02 | 417.91 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 365.43 | 372.80 | 365.43 | 362.80 | 362.70 | 367.43 | 36.26 | 365.59 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 522.75 | 518.02 | 530.60 | 518.02 | 515.00 | 511.00 | 504.49 | 37.83 | 531.30 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 628.12 | 644.40 | 628.12 | 626.60 | 624.65 | 629.31 | 24.28 | 633.68 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,914.00 | 2,911.67 | 2,971.00 | 2,911.67 | 2,900.00 | 2,880.00 | 2,881.64 | 28.54 | 2,941.78 | |