Put Bay stock 2
by @rakesh92
0
Modify
Exchange 2
Price %Change -8.00 - -1.00
Volume 1,00,000
EMA (20) EMA (10)
EMA (50) EMA (20)
Price Supertrend
Price Pivot Point (Standard)
RSI (14) 30.00 - 45.00
RSI (14) Previous RSI (14)
Price Open Price
Change in FII holding 0.10
Close Price EMA (100)
Market Cap 1,000 Cr
MACD Signal 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (10) | EMA (50) | Supertrend | RSI (14) | Previous RSI (14) | Pivot Point (Standard) | Open Price | Change in FII holding | Close Price | EMA (100) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.38 | 6.17 | 13.96 | 13.64 | 13.98 | 14.46 | 32.95 | 35.46 | 13.13 | 12.95 | 0.61 | 12.64 | 13.48 | -0.06 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.91 | 19.37 | 185.43 | 184.87 | 187.04 | 194.06 | 38.00 | 46.50 | 186.05 | 184.37 | 0.32 | 178.00 | 189.67 | -0.14 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.88 | 3.51 | 76.67 | 72.73 | 78.41 | 78.42 | 31.86 | 35.25 | 69.55 | 68.55 | 0.86 | 65.14 | 75.34 | -2.22 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 15.32 | 6.76 | 15.84 | 15.50 | 16.50 | 16.46 | 30.41 | 33.68 | 15.24 | 15.05 | 0.17 | 14.80 | 16.95 | -0.38 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 183.60 | 6.89 | 188.69 | 185.79 | 192.25 | 197.94 | 33.15 | 37.70 | 184.88 | 183.50 | 4.38 | 180.11 | 191.62 | -2.29 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 94.95 | 21.74 | 96.61 | 95.64 | 99.29 | 100.63 | 39.44 | 43.50 | 94.59 | 94.49 | 1.58 | 93.16 | 100.48 | -1.32 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 259.28 | 15.77 | 263.95 | 260.90 | 269.43 | 273.81 | 37.93 | 42.91 | 258.22 | 256.35 | 1.84 | 252.05 | 271.86 | -2.78 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,125.40 | 21.32 | 3,224.57 | 3,164.50 | 3,358.46 | 3,402.60 | 37.37 | 39.35 | 3,105.33 | 3,089.90 | 1.90 | 3,046.00 | 3,420.49 | -63.78 | |
| 31.75 | -1.05 | -3.20% | 49,59,413 | -131.40 | 14,786 | 32.52 | 0.38 | 32.81 | 32.53 | 33.79 | 34.02 | 38.74 | 46.65 | 32.93 | 32.75 | 0.21 | 31.75 | 34.58 | -0.48 | |
| 13.43 | -0.33 | -2.40% | 39,95,033 | -2.60 | 2,390 | 13.70 | 11.90 | 14.10 | 13.86 | 14.27 | 15.06 | 38.14 | 42.21 | 13.81 | 13.79 | 0.41 | 13.43 | 14.28 | -0.17 | |
| 231.75 | -4.05 | -1.72% | 35,32,864 | 38.98 | 10,235 | 238.19 | 4.50 | 248.14 | 242.27 | 254.63 | 255.28 | 31.83 | 34.28 | 237.78 | 234.80 | 1.56 | 231.75 | 251.16 | -5.12 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,272.94 | 1,263.54 | 1,277.71 | 1,316.66 | 38.89 | 43.09 | 1,260.90 | 1,253.00 | 0.54 | 1,233.00 | 1,267.39 | -6.36 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,125.86 | 23.65 | 1,148.34 | 1,131.64 | 1,154.15 | 1,215.37 | 41.28 | 45.57 | 1,120.60 | 1,116.00 | 2.40 | 1,105.60 | 1,113.51 | -18.86 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,860.82 | 3,805.99 | 3,924.59 | 3,910.63 | 31.47 | 35.75 | 3,758.83 | 3,726.00 | 0.35 | 3,693.40 | 3,947.66 | -45.25 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,943.94 | 2,914.29 | 2,966.74 | 3,097.94 | 40.42 | 45.42 | 2,913.67 | 2,900.00 | 1.75 | 2,816.80 | 2,885.52 | -22.19 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 235.07 | 10.85 | 242.97 | 237.14 | 261.90 | 254.31 | 33.08 | 38.40 | 238.12 | 236.50 | 0.28 | 230.07 | 291.30 | -8.31 | |
| 98.83 | -1.06 | -1.06% | 20,22,495 | 50.28 | 1,551 | 101.12 | 4.95 | 105.91 | 103.22 | 108.42 | 113.59 | 34.88 | 36.20 | 101.09 | 100.00 | 0.70 | 98.83 | 111.11 | -2.00 | |
| 25.92 | -0.53 | -2.00% | 19,51,626 | 9.16 | 2,572 | 26.67 | 3.28 | 26.85 | 26.61 | 27.61 | 28.07 | 38.76 | 42.95 | 26.75 | 26.40 | 0.42 | 25.92 | 28.18 | -0.42 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 496.48 | 11.41 | 513.51 | 503.54 | 529.70 | 522.56 | 31.46 | 34.92 | 494.88 | 493.00 | 0.10 | 485.00 | 535.70 | -10.03 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 487.27 | 5.82 | 514.36 | 499.44 | 525.55 | 534.82 | 30.04 | 35.14 | 488.45 | 483.25 | 0.53 | 464.80 | 520.50 | -8.11 | |
| 886.85 | -14.55 | -1.61% | 17,61,249 | 52.90 | 69,098 | 897.63 | 29.16 | 943.05 | 918.48 | 967.17 | 960.36 | 30.81 | 33.41 | 896.17 | 896.10 | 0.59 | 886.85 | 957.45 | -20.50 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 209.10 | 3.11 | 213.02 | 210.30 | 216.81 | 221.15 | 30.12 | 38.15 | 208.93 | 208.00 | 0.49 | 201.39 | 218.24 | -2.23 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 257.98 | 4.62 | 264.36 | 260.56 | 275.35 | 276.46 | 35.47 | 42.53 | 260.20 | 261.20 | 1.00 | 253.20 | 283.92 | -5.02 | |
| 305.90 | -10.00 | -3.17% | 13,83,663 | 17.17 | 21,179 | 314.76 | 2.92 | 323.31 | 319.53 | 323.79 | 344.06 | 37.65 | 43.03 | 315.87 | 315.00 | 0.47 | 305.90 | 311.40 | -0.71 | |
| 198.03 | -3.22 | -1.60% | 13,64,614 | 145.83 | 3,863 | 200.41 | 0.77 | 205.14 | 202.50 | 208.96 | 215.86 | 39.08 | 42.37 | 201.93 | 201.00 | 0.37 | 198.03 | 209.82 | -2.38 | |