Put Bay stock 2
by @rakesh92
0
Modify
Exchange 2
Price %Change -8.00 - -1.00
Volume 1,00,000
EMA (20) EMA (10)
EMA (50) EMA (20)
Price Supertrend
Price Pivot Point (Standard)
RSI (14) 30.00 - 45.00
RSI (14) Previous RSI (14)
Price Open Price
Change in FII holding 0.10
Close Price EMA (100)
Market Cap 1,000 Cr
MACD Signal 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (10) | EMA (50) | Supertrend | RSI (14) | Previous RSI (14) | Pivot Point (Standard) | Open Price | Change in FII holding | Close Price | EMA (100) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 16.39 | 6.76 | 16.69 | 16.42 | 17.13 | 17.38 | 33.60 | 36.48 | 16.33 | 16.20 | 0.17 | 16.02 | 17.35 | -0.29 | |
| 241.59 | -4.31 | -1.75% | 18,08,646 | 14.01 | 23,171 | 255.49 | 10.85 | 260.18 | 255.97 | 278.77 | 269.86 | 30.70 | 39.01 | 257.64 | 247.94 | 0.28 | 241.59 | 307.53 | -6.61 | |
| 264.40 | -6.00 | -2.22% | 11,77,609 | 11.14 | 36,663 | 269.58 | 4.62 | 273.89 | 270.62 | 284.90 | 286.99 | 34.68 | 40.27 | 271.78 | 268.00 | 1.00 | 264.40 | 290.64 | -5.76 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,397.26 | 10.31 | 1,470.43 | 1,421.13 | 1,519.74 | 1,519.87 | 32.91 | 34.63 | 1,404.47 | 1,375.00 | 0.18 | 1,373.00 | 1,464.83 | -50.93 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,295.08 | 11.84 | 1,307.82 | 1,294.49 | 1,347.32 | 1,371.77 | 43.16 | 45.79 | 1,304.37 | 1,292.60 | 0.74 | 1,281.30 | 1,326.41 | -28.22 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 195.97 | 1.74 | 199.53 | 197.42 | 202.87 | 210.00 | 36.17 | 43.16 | 198.34 | 195.00 | 0.10 | 190.35 | 205.32 | -1.61 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.86 | 1.53 | 158.71 | 157.74 | 161.70 | 167.19 | 43.48 | 48.31 | 161.16 | 157.77 | 0.98 | 156.46 | 162.08 | -2.02 | |
| 76.39 | -1.01 | -1.30% | 6,43,983 | 20.89 | 1,552 | 76.39 | 1.05 | 78.38 | 77.10 | 81.43 | 82.71 | 41.96 | 44.30 | 77.80 | 76.89 | 0.24 | 76.39 | 84.20 | -1.83 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 517.03 | 9.69 | 530.16 | 521.20 | 545.95 | 552.65 | 34.13 | 39.37 | 520.97 | 518.55 | 0.75 | 506.35 | 553.17 | -9.25 | |
| 33.96 | -0.44 | -1.28% | 4,93,940 | 51.36 | 1,925 | 34.50 | 1.18 | 34.88 | 34.67 | 35.92 | 36.99 | 43.27 | 45.44 | 34.49 | 34.11 | 1.06 | 33.96 | 36.48 | -0.39 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,317.50 | 19.00 | 8,733.20 | 8,522.91 | 8,955.96 | 8,879.40 | 31.87 | 34.19 | 8,339.33 | 8,319.00 | 0.79 | 8,241.00 | 8,878.73 | -160.11 | |
| 148.05 | -3.01 | -1.99% | 4,00,335 | 8.37 | 1,574 | 151.92 | 5.35 | 154.61 | 152.27 | 160.27 | 161.02 | 37.31 | 40.76 | 151.82 | 149.50 | 0.12 | 148.05 | 160.01 | -3.79 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,341.36 | 9.26 | 1,366.17 | 1,348.16 | 1,374.36 | 1,416.95 | 32.27 | 40.51 | 1,335.50 | 1,315.10 | 0.22 | 1,281.60 | 1,377.45 | -9.57 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,093.10 | 21.19 | 5,169.26 | 5,111.93 | 5,292.60 | 5,275.95 | 38.87 | 44.45 | 5,153.83 | 5,117.00 | 0.41 | 5,070.00 | 5,264.99 | -91.53 | |
| 95.73 | -1.11 | -1.15% | 2,85,725 | 18.27 | 1,680 | 97.39 | 1.49 | 99.39 | 98.05 | 102.89 | 102.24 | 31.55 | 34.44 | 97.20 | 96.00 | 0.69 | 95.73 | 107.42 | -1.67 | |
| 123.87 | -1.78 | -1.42% | 2,47,724 | -50.08 | 2,471 | 126.21 | 1.21 | 128.64 | 126.35 | 136.92 | 135.20 | 34.66 | 37.45 | 126.53 | 125.00 | 0.33 | 123.87 | 147.23 | -4.31 | |
| 272.95 | -3.75 | -1.36% | 2,23,061 | 33.88 | 3,412 | 276.33 | 4.68 | 285.67 | 279.63 | 303.93 | 304.57 | 35.01 | 37.25 | 281.68 | 275.00 | 0.70 | 272.95 | 315.53 | -9.21 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 298.59 | 26.71 | 300.11 | 297.79 | 310.42 | 317.27 | 40.68 | 50.12 | 304.38 | 303.35 | 1.22 | 293.40 | 317.71 | -5.16 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | 579.88 | 6.07 | 589.95 | 583.52 | 600.23 | 615.52 | 36.65 | 40.07 | 578.52 | 572.60 | 0.38 | 566.20 | 593.00 | -6.36 | |
| 212.58 | -3.38 | -1.57% | 1,87,970 | 12.72 | 3,558 | 215.05 | 16.65 | 221.58 | 216.70 | 230.23 | 230.95 | 33.00 | 36.18 | 216.92 | 215.96 | 0.21 | 212.58 | 232.03 | -7.06 | |
| 316.40 | -4.65 | -1.45% | 1,78,119 | 25.64 | 2,364 | 327.17 | 25.42 | 337.70 | 331.22 | 347.05 | 348.57 | 30.24 | 33.61 | 324.52 | 320.60 | 1.10 | 316.40 | 358.65 | -5.45 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | 678.02 | 3.55 | 682.65 | 679.25 | 688.70 | 711.01 | 40.42 | 44.77 | 675.53 | 672.50 | 0.54 | 669.20 | 690.90 | -3.91 | |
| 733.95 | -9.50 | -1.28% | 1,64,262 | 942.91 | 3,647 | 753.10 | 8.26 | 785.04 | 764.49 | 806.96 | 821.30 | 32.63 | 34.34 | 746.58 | 740.00 | 3.37 | 733.95 | 770.65 | -20.82 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,102.10 | 12.07 | 1,108.42 | 1,100.65 | 1,125.20 | 1,164.52 | 41.34 | 44.75 | 1,096.50 | 1,086.00 | 0.83 | 1,081.00 | 1,117.09 | -12.80 | |
| 241.30 | -5.35 | -2.17% | 1,51,658 | 11.70 | 1,271 | 248.06 | 1.30 | 256.48 | 252.32 | 260.07 | 273.12 | 37.95 | 41.46 | 249.50 | 247.65 | 0.81 | 241.30 | 247.56 | -4.13 | |