Put Bay stock 2
by @rakesh92
0
Modify
Exchange 2
Price %Change -8.00 - -1.00
Volume 1,00,000
EMA (20) EMA (10)
EMA (50) EMA (20)
Price Supertrend
Price Pivot Point (Standard)
RSI (14) 30.00 - 45.00
RSI (14) Previous RSI (14)
Price Open Price
Change in FII holding 0.10
Close Price EMA (100)
Market Cap 1,000 Cr
MACD Signal 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (10) | EMA (50) | Supertrend | RSI (14) | Previous RSI (14) | Pivot Point (Standard) | Open Price | Change in FII holding | Close Price | EMA (100) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 3,465.69 | 3,380.68 | 3,595.43 | 3,565.21 | 31.85 | 33.97 | 3,327.70 | 3,252.00 | 1.90 | 3,241.00 | 3,543.01 | -87.18 | |
| 53.60 | -1.50 | -2.72% | 25,38,435 | 11.08 | 2,678 | 54.56 | 6.98 | 56.05 | 55.12 | 57.14 | 58.31 | 36.69 | 42.11 | 54.93 | 55.12 | 0.33 | 53.60 | 57.63 | -0.86 | |
| 263.35 | -3.85 | -1.44% | 15,80,966 | 14.69 | 25,258 | 268.51 | 10.85 | 274.78 | 270.65 | 297.31 | 288.77 | 35.98 | 38.36 | 268.83 | 267.95 | 0.28 | 263.35 | 325.57 | -8.80 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | 5,374.99 | 5,299.59 | 5,435.69 | 5,511.98 | 31.87 | 35.80 | 5,216.67 | 5,116.00 | 0.41 | 5,107.50 | 5,310.72 | -56.68 | |
| 160.22 | -2.74 | -1.68% | 6,11,717 | 250.54 | 4,257 | 161.36 | 1.53 | 162.90 | 161.45 | 165.16 | 168.75 | 43.13 | 47.58 | 163.54 | 162.30 | 0.98 | 160.22 | 163.38 | -2.59 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 3,988.37 | 3,976.37 | 4,039.99 | 4,178.69 | 40.57 | 45.12 | 3,995.03 | 3,979.80 | 0.23 | 3,906.00 | 4,084.42 | -17.77 | |
| 126.10 | -3.17 | -2.45% | 2,94,606 | 40.63 | 3,498 | 128.86 | 0.60 | 134.18 | 131.76 | 135.33 | 141.10 | 31.49 | 35.95 | 129.74 | 129.27 | 0.13 | 126.10 | 135.81 | -0.97 | |
| 206.76 | -2.58 | -1.23% | 2,85,825 | 7.33 | 5,304 | 211.45 | 7.28 | 223.57 | 216.61 | 226.60 | 231.29 | 33.42 | 34.87 | 210.72 | 209.90 | 0.11 | 206.76 | 225.56 | -4.27 | |
| 196.71 | -2.88 | -1.44% | 2,72,304 | 4.09 | 6,383 | 195.94 | 3.90 | 206.63 | 200.18 | 211.40 | 216.16 | 37.55 | 39.55 | 198.57 | 199.59 | 1.43 | 196.71 | 198.53 | -7.51 | |
| 1,026.80 | -11.10 | -1.07% | 1,34,217 | 35.85 | 1,533 | 1,066.00 | 1.36 | 1,139.32 | 1,093.18 | 1,179.10 | 1,212.97 | 32.29 | 33.21 | 1,052.93 | 1,043.90 | 0.75 | 1,026.80 | 1,146.20 | -39.74 | |
| 59.13 | -0.78 | -1.30% | 1,19,005 | 30.36 | 2,246 | 60.29 | 0.81 | 60.47 | 60.09 | 61.42 | 63.80 | 39.62 | 43.67 | 60.08 | 59.99 | 0.14 | 59.13 | 62.68 | -0.59 | |
| 368.65 | -4.45 | -1.19% | 1,09,662 | 55.92 | 5,407 | 371.89 | 4.86 | 388.72 | 377.88 | 396.00 | 402.17 | 36.05 | 37.86 | 373.47 | 372.25 | 0.23 | 368.65 | 392.38 | -9.16 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 498.32 | 3.32 | 522.29 | 506.93 | 531.76 | 540.72 | 35.05 | 38.00 | 500.00 | 501.30 | 0.14 | 490.80 | 517.01 | -13.24 | |
| 543.65 | -8.70 | -1.58% | 1,07,239 | 50.05 | 2,043 | 561.42 | 11.48 | 614.54 | 581.97 | 630.37 | 631.76 | 33.91 | 34.99 | 557.80 | 552.35 | 1.46 | 543.65 | 593.94 | -30.23 | |