Price INCREASE
by @monglierxc3c8440
1
Modify
NSE
F&O Stocks
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (200, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Price Previous EMA (20, 5 Min)
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (5 Min) | High Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Resistance 3 (5 Min, Camarilla) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 367.20 | 368.00 | 364.85 | 362.20 | 357.50 | 357.88 | 353.85 | 349.60 | 348.53 | 361.68 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 244.79 | 245.20 | 244.48 | 244.25 | 242.87 | 242.95 | 239.63 | 234.33 | 237.31 | 244.16 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,466.20 | 1,489.00 | 1,450.54 | 1,434.74 | 1,416.90 | 1,419.73 | 1,409.96 | 1,396.57 | 1,419.26 | 1,429.03 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,972.00 | 2,976.00 | 2,965.60 | 2,958.73 | 2,937.13 | 2,938.54 | 2,904.51 | 2,852.66 | 2,882.56 | 2,957.23 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 789.95 | 797.50 | 781.75 | 776.50 | 769.93 | 770.72 | 766.95 | 762.71 | 761.74 | 775.08 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,089.90 | 3,092.60 | 3,085.65 | 3,083.30 | 3,077.38 | 3,077.80 | 3,064.14 | 3,048.65 | 2,998.89 | 3,082.82 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.65 | 386.85 | 385.61 | 385.31 | 383.73 | 383.80 | 380.76 | 375.66 | 375.49 | 385.28 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 204.29 | 204.40 | 203.48 | 203.29 | 202.91 | 202.93 | 202.03 | 200.78 | 200.30 | 203.26 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,404.90 | 4,425.00 | 4,397.41 | 4,383.64 | 4,358.66 | 4,361.07 | 4,334.56 | 4,297.53 | 4,315.40 | 4,379.81 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.80 | 22.82 | 22.78 | 22.71 | 22.57 | 22.58 | 22.46 | 22.27 | 22.40 | 22.70 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,610.50 | 9,656.50 | 9,600.28 | 9,584.61 | 9,540.99 | 9,544.48 | 9,492.68 | 9,418.68 | 9,433.70 | 9,579.83 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 607.70 | 609.60 | 607.24 | 605.72 | 602.98 | 603.21 | 601.02 | 597.82 | 597.63 | 605.37 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 648.10 | 648.15 | 646.77 | 645.87 | 644.16 | 644.30 | 642.17 | 639.25 | 637.03 | 645.69 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,887.50 | 9,905.50 | 9,871.18 | 9,855.02 | 9,826.02 | 9,829.04 | 9,789.88 | 9,746.73 | 9,795.81 | 9,849.97 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,421.60 | 1,422.50 | 1,422.13 | 1,421.34 | 1,416.62 | 1,416.84 | 1,410.98 | 1,404.45 | 1,408.62 | 1,421.27 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 451.20 | 451.60 | 448.63 | 448.01 | 447.68 | 447.71 | 446.48 | 443.55 | 444.03 | 447.98 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 200.68 | 201.25 | 200.43 | 200.30 | 200.29 | 200.32 | 199.64 | 197.80 | 198.17 | 200.20 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,460.10 | 1,463.00 | 1,456.17 | 1,453.72 | 1,449.81 | 1,450.21 | 1,446.03 | 1,440.53 | 1,442.05 | 1,453.06 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,750.50 | 2,752.60 | 2,748.11 | 2,746.76 | 2,744.74 | 2,744.92 | 2,733.43 | 2,706.50 | 2,729.87 | 2,746.48 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,428.80 | 1,431.70 | 1,428.44 | 1,427.20 | 1,424.72 | 1,424.99 | 1,423.18 | 1,420.52 | 1,421.55 | 1,426.72 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.41 | 251.00 | 250.15 | 250.02 | 249.98 | 250.02 | 249.51 | 248.14 | 249.14 | 249.93 | |
| 2,265.30 | 21.30 | 0.95% | 2,97,568 | 22.78 | 43,226 | 2,260.20 | 2,288.00 | 2,264.19 | 2,261.50 | 2,257.82 | 2,258.96 | 2,255.18 | 2,248.02 | 2,256.38 | 2,258.82 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,224.30 | 1,226.00 | 1,221.25 | 1,219.32 | 1,216.96 | 1,217.28 | 1,215.95 | 1,214.03 | 1,216.51 | 1,218.72 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 1,226.40 | 1,232.30 | 1,225.12 | 1,223.67 | 1,222.08 | 1,222.47 | 1,220.73 | 1,217.32 | 1,220.45 | 1,222.79 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,292.20 | 1,295.30 | 1,293.45 | 1,293.25 | 1,292.40 | 1,292.50 | 1,290.75 | 1,287.69 | 1,290.42 | 1,293.07 | |