Price INCREASE
by @monglierxc3c8440
1
Modify
NSE
Price %Change 0.00 - 77.00
F&O Stocks
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) Previous EMA (50, 5 Min)
EMA (50, 5 Min) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (5 Min) | High Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (50, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.60 | 28.40 | 10.32% | 7,05,87,337 | 28.16 | 68,796 | 305.15 | 305.00 | 303.45 | 302.63 | 298.80 | 299.04 | 293.42 | 287.57 | |
| 2,678.30 | 222.80 | 9.07% | 2,02,97,200 | 68.24 | 1,00,012 | 2,673.00 | 2,670.40 | 2,673.11 | 2,664.85 | 2,621.16 | 2,622.92 | 2,575.68 | 2,543.23 | |
| 2,616.40 | 129.90 | 5.22% | 18,65,591 | 30.37 | 22,545 | 2,614.30 | 2,617.90 | 2,609.78 | 2,597.15 | 2,562.87 | 2,564.68 | 2,542.09 | 2,532.35 | |
| 1,111.00 | 48.90 | 4.60% | 11,32,039 | 55.41 | 18,296 | 1,109.50 | 1,112.00 | 1,108.31 | 1,104.84 | 1,093.54 | 1,094.01 | 1,084.57 | 1,082.50 | |
| 9.61 | 0.34 | 3.67% | 1,07,54,64,880 | -3.78 | 1,00,434 | 9.64 | 9.64 | 9.62 | 9.62 | 9.57 | 9.57 | 9.51 | 9.40 | |
| 338.10 | 11.05 | 3.38% | 1,34,94,106 | 26.41 | 85,440 | 338.05 | 338.45 | 337.94 | 337.79 | 335.92 | 335.97 | 333.68 | 332.25 | |
| 20,863.00 | 656.00 | 3.25% | 2,89,064 | 129.76 | 90,067 | 20,848.00 | 20,900.00 | 20,838.46 | 20,795.70 | 20,717.68 | 20,724.40 | 20,588.89 | 20,119.64 | |
| 144.58 | 4.41 | 3.15% | 1,58,52,911 | 6.82 | 63,815 | 144.65 | 144.78 | 144.52 | 144.27 | 143.31 | 143.36 | 142.48 | 141.95 | |
| 908.70 | 27.70 | 3.14% | 32,32,246 | 31.19 | 65,714 | 909.15 | 908.50 | 907.57 | 906.06 | 900.78 | 901.03 | 894.97 | 888.05 | |
| 924.15 | 28.05 | 3.13% | 76,99,680 | 11.44 | 5,66,783 | 924.40 | 926.30 | 923.70 | 923.51 | 918.56 | 918.85 | 912.82 | 908.97 | |
| 816.35 | 23.85 | 3.01% | 97,65,252 | 15.56 | 1,49,070 | 816.60 | 818.00 | 816.41 | 815.72 | 811.60 | 811.84 | 806.47 | 799.94 | |
| 6,157.50 | 144.00 | 2.39% | 7,15,809 | 64.05 | 1,44,846 | 6,161.50 | 6,161.00 | 6,150.20 | 6,144.76 | 6,127.39 | 6,128.47 | 6,095.77 | 6,030.68 | |
| 141.00 | 3.09 | 2.24% | 3,26,46,925 | 22.71 | 56,964 | 140.85 | 141.00 | 140.74 | 140.57 | 139.72 | 139.76 | 138.93 | 138.44 | |
| 153.30 | 3.15 | 2.10% | 1,44,62,530 | 6.33 | 1,14,619 | 153.43 | 153.40 | 153.23 | 153.09 | 152.40 | 152.42 | 151.79 | 151.30 | |
| 515.05 | 10.10 | 2.00% | 92,29,050 | 11.33 | 1,97,455 | 515.20 | 516.00 | 514.80 | 514.28 | 512.33 | 512.45 | 510.45 | 509.03 | |
| 747.95 | 14.60 | 1.99% | 55,98,140 | 26.63 | 63,076 | 748.05 | 749.20 | 748.27 | 747.08 | 741.61 | 741.90 | 736.96 | 733.13 | |
| 3,690.20 | 71.70 | 1.98% | 25,95,934 | 29.60 | 4,49,971 | 3,684.00 | 3,689.80 | 3,688.77 | 3,685.94 | 3,669.50 | 3,670.10 | 3,651.57 | 3,623.56 | |
| 1,346.50 | 25.90 | 1.96% | 58,71,932 | -141.34 | 84,342 | 1,346.60 | 1,346.20 | 1,346.87 | 1,346.71 | 1,343.63 | 1,343.69 | 1,335.84 | 1,322.30 | |
| 615.35 | 11.60 | 1.92% | 8,15,618 | 68.17 | 87,347 | 616.20 | 616.95 | 615.48 | 614.56 | 611.58 | 611.79 | 609.03 | 605.68 | |
| 2,102.10 | 38.90 | 1.89% | 8,39,091 | 18.00 | 3,29,661 | 2,102.20 | 2,112.00 | 2,099.46 | 2,094.39 | 2,083.48 | 2,084.52 | 2,077.17 | 2,075.87 | |
| 749.25 | 13.20 | 1.79% | 17,09,430 | 85.31 | 1,58,652 | 749.30 | 750.50 | 749.36 | 748.70 | 745.92 | 746.08 | 743.67 | 741.44 | |
| 1,343.00 | 22.60 | 1.71% | 77,19,245 | 16.84 | 9,43,185 | 1,344.00 | 1,343.70 | 1,343.00 | 1,342.59 | 1,340.12 | 1,340.22 | 1,336.86 | 1,336.30 | |
| 491.10 | 8.20 | 1.70% | 16,44,050 | 50.30 | 30,023 | 491.80 | 490.95 | 490.91 | 490.46 | 488.21 | 488.28 | 486.26 | 484.18 | |
| 3,230.00 | 46.20 | 1.45% | 3,97,869 | 21.15 | 1,27,820 | 3,230.00 | 3,230.90 | 3,228.13 | 3,225.42 | 3,212.87 | 3,213.27 | 3,202.65 | 3,196.02 | |
| 1,998.90 | 28.10 | 1.43% | 12,41,016 | 81.69 | 1,97,568 | 1,998.70 | 2,003.90 | 1,999.71 | 1,998.51 | 1,992.60 | 1,993.04 | 1,986.60 | 1,980.50 | |