previous day high breakout
by @jismond1ebedad
0
Modify
NSE
Close Price (5 Min) Previous High Price
Nifty 500
Price 200.00 - 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 208.39 | 3.83 | 1.87% | 31,31,310 | 14.43 | 20,647 | 205.68 | 208.25 | |
| 231.10 | 3.75 | 1.65% | 22,01,802 | 23.70 | 11,107 | 229.00 | 231.10 | |
| 235.00 | 6.00 | 2.62% | 67,13,589 | 55.02 | 48,998 | 234.43 | 235.20 | |
| 241.07 | 2.77 | 1.16% | 45,18,765 | 20.31 | 23,195 | 240.00 | 240.95 | |
| 251.00 | 5.40 | 2.20% | 96,32,387 | 6.91 | 1,29,801 | 249.84 | 249.90 | |
| 287.25 | 5.65 | 2.01% | 5,73,571 | 92.58 | 27,658 | 286.00 | 286.75 | |
| 308.40 | 7.70 | 2.56% | 56,34,074 | 10.35 | 14,365 | 304.85 | 308.40 | |
| 316.25 | 5.90 | 1.90% | 2,99,49,718 | 690.67 | 3,05,192 | 314.65 | 316.50 | |
| 382.70 | 10.80 | 2.90% | 72,05,549 | 28.83 | 1,62,451 | 375.20 | 385.20 | |
| 399.20 | 9.20 | 2.36% | 1,75,66,215 | 46.28 | 2,91,806 | 392.70 | 399.90 | |
| 408.20 | 5.85 | 1.45% | 14,35,469 | 23.42 | 17,818 | 405.25 | 408.20 | |
| 436.00 | 6.55 | 1.53% | 60,18,002 | 109.43 | 16,680 | 431.90 | 436.00 | |
| 436.60 | 11.40 | 2.68% | 1,09,27,715 | 188.05 | 70,769 | 428.65 | 436.55 | |
| 451.00 | 15.70 | 3.61% | 8,73,989 | 41.40 | 10,120 | 442.50 | 451.00 | |
| 465.15 | 5.50 | 1.20% | 6,28,499 | 74.89 | 15,165 | 463.95 | 465.15 | |
| 490.00 | 9.25 | 1.92% | 28,30,943 | 53.65 | 43,144 | 487.50 | 490.00 | |
| 501.20 | 15.25 | 3.14% | 25,69,816 | 33.18 | 18,173 | 486.80 | 500.65 | |
| 511.00 | 8.75 | 1.74% | 10,27,509 | 37.86 | 17,065 | 507.00 | 512.00 | |
| 514.90 | 9.70 | 1.92% | 3,80,350 | 19.37 | 22,517 | 508.70 | 514.90 | |
| 520.75 | 10.50 | 2.06% | 15,84,049 | 29.29 | 41,660 | 512.70 | 520.90 | |
| 526.00 | 18.45 | 3.64% | 5,43,536 | 43.72 | 26,255 | 518.00 | 526.00 | |
| 545.95 | 12.15 | 2.28% | 1,98,30,172 | 56.18 | 52,795 | 539.60 | 543.25 | |
| 551.55 | 3.85 | 0.70% | 3,00,018 | 14.63 | 16,281 | 550.50 | 551.55 | |
| 593.20 | 11.20 | 1.92% | 4,00,752 | 15.87 | 16,788 | 584.00 | 594.80 | |
| 594.60 | 14.70 | 2.53% | 44,11,591 | 19.29 | 18,908 | 583.35 | 594.60 | |