previous day high
by @nirajdc37abee
0
Modify
NSE
Market Cap 20,000 Cr
Price 100.00 - 1,800.00
Index 37
Volume 50,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,52,154 | -97.04 | 55,568 | 1,289.90 | 49.98 | |
| 880.05 | 53.95 | 6.53% | 85,15,827 | 108.01 | 1,38,606 | 867.95 | 64.22 | |
| 173.55 | 8.55 | 5.18% | 2,53,09,664 | 16.44 | 71,685 | 172.70 | 77.08 | |
| 460.00 | 15.30 | 3.44% | 58,86,110 | 40.31 | 39,100 | 460.00 | 80.56 | |
| 237.99 | 7.04 | 3.05% | 2,89,11,754 | 288.75 | 32,002 | 234.38 | 38.74 | |
| 562.90 | 15.90 | 2.91% | 57,81,885 | 13.52 | 2,37,843 | 550.45 | 70.19 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,058 | 6.77 | 20,486 | 1,412.20 | 38.84 | |
| 1,020.00 | 25.10 | 2.52% | 76,87,762 | 16.61 | 2,29,217 | 994.90 | 80.34 | |
| 377.00 | 8.00 | 2.17% | 1,57,61,572 | 9.90 | 69,241 | 369.00 | 73.00 | |
| 202.50 | 3.22 | 1.62% | 70,36,725 | -84.32 | 26,960 | 202.95 | 55.98 | |
| 291.00 | 3.00 | 1.04% | 1,42,71,546 | -21.16 | 80,325 | 288.90 | 60.11 | |
| 106.56 | 1.01 | 0.96% | 68,38,725 | 234.44 | 1,12,516 | 106.87 | 44.00 | |
| 113.99 | 0.99 | 0.88% | 79,56,496 | 5.87 | 1,31,008 | 114.47 | 50.06 | |
| 265.00 | 2.00 | 0.76% | 2,47,55,693 | 83.71 | 1,74,983 | 266.95 | 44.99 | |
| 128.00 | 0.90 | 0.71% | 2,16,50,828 | 5.81 | 1,16,104 | 127.59 | 43.56 | |
| 289.00 | 2.00 | 0.70% | 1,26,85,347 | 17.77 | 3,62,102 | 292.55 | 41.59 | |
| 269.00 | 1.75 | 0.65% | 1,40,72,031 | 3.63 | 1,05,189 | 268.80 | 57.94 | |
| 312.40 | 1.90 | 0.61% | 1,60,92,957 | 688.89 | 3,01,477 | 310.90 | 55.85 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,105 | 18.06 | 27,331 | 357.80 | 49.92 | |
| 175.00 | 0.70 | 0.40% | 1,81,29,718 | 11.58 | 1,15,064 | 182.38 | 43.62 | |
| 191.88 | 0.31 | 0.16% | 1,50,78,291 | -73.71 | 88,232 | 192.77 | 44.16 | |
| 202.78 | 0.26 | 0.13% | 1,96,30,663 | 51.48 | 31,038 | 203.61 | 30.14 | |
| 398.00 | 0.50 | 0.13% | 91,07,881 | 19.27 | 3,95,871 | 397.50 | 65.50 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,404 | 58.32 | 52,048 | 111.39 | 43.61 | |
| 242.00 | 0.00 | 0.00% | 1,04,67,933 | 6.09 | 3,04,443 | 242.62 | 64.31 | |