previous day high
by @nirajdc37abee
0
Modify
NSE
Market Cap 20,000 Cr
Price 100.00 - 1,800.00
Index 37
Volume 50,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 232.49 | 61.48 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 59.14 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 58.35 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,024.00 | 76.18 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.35 | 60.10 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 821.00 | 73.16 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 720.30 | 69.04 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 330.55 | 65.94 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.80 | 59.23 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 976.30 | 75.01 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.20 | 62.27 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,340.80 | 50.21 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 698.10 | 56.01 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.05 | 48.95 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 801.00 | 53.50 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 161.73 | 68.84 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 172.99 | 64.83 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 419.15 | 50.35 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.00 | 49.05 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 324.25 | 69.42 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 235.70 | 51.71 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 956.80 | 63.61 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,284.80 | 61.74 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 273.25 | 47.34 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 972.80 | 62.54 | |