previous day high
by @nirajdc37abee
0
Modify
NSE
Market Cap 20,000 Cr
Price 100.00 - 1,800.00
Index 37
Volume 50,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 147.00 | 60.31 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.78 | 61.88 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 554.60 | 52.73 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 642.50 | 61.12 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.80 | 70.86 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 636.80 | 51.97 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.70 | 44.86 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 184.39 | 50.40 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.98 | 64.35 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.66 | 69.67 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 339.25 | 50.54 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 150.36 | 48.06 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,284.00 | 55.74 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 302.25 | 63.53 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 433.45 | 52.26 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.65 | 54.64 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 449.90 | 38.31 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 937.90 | 60.85 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.59 | 63.47 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.70 | 66.78 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 244.15 | 30.60 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.30 | 57.31 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 129.22 | 54.89 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 106.18 | 52.36 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.40 | 63.51 | |