previous day high
by @nirajdc37abee
0
Modify
NSE
Market Cap 20,000 Cr
Price 100.00 - 1,800.00
Index 37
Volume 50,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,289.40 | 87.60 | 7.29% | 1,35,93,957 | -89.17 | 49,400 | 1,207.90 | 47.00 | |
| 217.86 | 9.99 | 4.81% | 1,77,79,502 | 27.37 | 35,098 | 210.60 | 49.43 | |
| 185.79 | 8.39 | 4.73% | 77,13,909 | 8.27 | 20,459 | 182.20 | 61.83 | |
| 221.34 | 8.56 | 4.02% | 2,64,57,306 | 98.81 | 33,878 | 214.55 | 34.03 | |
| 211.09 | 7.30 | 3.58% | 11,05,85,852 | 61.40 | 1,32,429 | 210.28 | 47.59 | |
| 146.90 | 5.03 | 3.55% | 85,42,111 | 6.27 | 66,879 | 146.13 | 69.38 | |
| 294.20 | 8.05 | 2.81% | 2,87,19,353 | 752.50 | 2,83,913 | 287.90 | 57.20 | |
| 174.74 | 4.07 | 2.38% | 4,71,93,269 | 6.70 | 1,33,390 | 171.42 | 62.59 | |
| 541.20 | 11.45 | 2.16% | 4,60,92,389 | 40.50 | 55,892 | 535.00 | 52.29 | |
| 139.69 | 2.64 | 1.93% | 1,14,94,831 | 4.43 | 1,97,260 | 138.69 | 56.71 | |
| 1,032.80 | 18.90 | 1.86% | 51,81,430 | 23.79 | 2,43,000 | 1,042.30 | 35.83 | |
| 310.10 | 4.75 | 1.56% | 50,66,478 | 5.13 | 1,34,537 | 307.20 | 53.91 | |
| 262.73 | 3.93 | 1.52% | 1,38,60,275 | -17.19 | 72,522 | 266.33 | 68.31 | |
| 681.55 | 10.15 | 1.51% | 52,05,103 | 44.85 | 34,387 | 674.70 | 53.46 | |
| 1,027.60 | 12.20 | 1.20% | 98,69,009 | 10.81 | 9,48,538 | 1,033.70 | 48.35 | |
| 219.31 | 2.54 | 1.17% | 2,77,79,045 | 271.06 | 29,490 | 217.99 | 35.53 | |
| 127.15 | 1.41 | 1.12% | 1,61,62,968 | 5.78 | 1,15,333 | 128.90 | 55.99 | |
| 106.09 | 1.09 | 1.04% | 80,93,938 | 6.53 | 1,21,929 | 106.30 | 54.41 | |
| 336.60 | 3.05 | 0.91% | 66,73,025 | 33.29 | 30,743 | 340.25 | 38.88 | |
| 156.46 | 1.27 | 0.82% | 82,70,000 | 24.52 | 91,902 | 156.90 | 41.69 | |
| 406.80 | 2.90 | 0.72% | 77,36,951 | 87.82 | 1,41,650 | 409.00 | 54.68 | |
| 1,299.30 | 6.30 | 0.49% | 53,27,508 | 18.24 | 17,58,283 | 1,308.00 | 40.22 | |
| 1,414.30 | 6.60 | 0.47% | 67,03,287 | 17.43 | 10,14,549 | 1,411.80 | 35.74 | |
| 812.80 | 3.40 | 0.42% | 1,08,57,232 | 15.73 | 12,51,778 | 818.40 | 32.67 | |
| 189.55 | 0.74 | 0.39% | 57,92,354 | -64.30 | 87,161 | 190.88 | 60.91 | |