previous day high
by @nirajdc37abee
0
Modify
NSE
Market Cap 20,000 Cr
Price 100.00 - 1,800.00
Index 37
Volume 50,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.99 | 52.74 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 160.00 | 41.94 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.53 | 86.17 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 228.80 | 65.26 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 357.75 | 40.72 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 177.00 | 51.95 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 192.69 | 47.43 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 396.50 | 31.17 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 358.50 | 41.23 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.58 | 60.77 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.94 | 49.34 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 684.45 | 46.53 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 598.50 | 47.36 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 442.90 | 34.41 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 711.00 | 21.35 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,133.50 | 54.38 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 607.90 | 54.07 | |
| 286.41 | 1.83 | 0.64% | 1,58,03,016 | 279.07 | 38,512 | 288.00 | 51.34 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 285.35 | 47.19 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 480.60 | 63.98 | |
| 121.46 | 0.63 | 0.52% | 1,02,28,734 | 2,418.00 | 35,180 | 123.14 | 15.03 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 405.90 | 41.30 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 330.45 | 64.64 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.76 | 39.40 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 732.80 | 57.27 | |