previous day high
by @nirajdc37abee
0
Modify
NSE
Market Cap 20,000 Cr
Price 100.00 - 1,800.00
Index 37
Volume 50,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,198.00 | 59.19 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 340.60 | 37.44 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 66.99 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 128.00 | 50.67 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 424.40 | 48.47 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 451.90 | 35.36 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,121.90 | 44.49 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,374.00 | 41.68 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 425.10 | 33.93 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 469.80 | 46.53 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 307.55 | 47.49 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,782.50 | 37.79 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 472.50 | 49.69 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 116.80 | 25.46 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 306.30 | 35.06 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 121.22 | 32.58 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 385.00 | 50.21 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.18 | 55.66 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 309.20 | 41.06 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 618.50 | 50.15 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 282.85 | 46.73 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 941.65 | 42.19 | |
| 190.65 | -0.19 | -0.10% | 85,06,699 | -64.06 | 86,043 | 196.00 | 42.57 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,256.70 | 49.40 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 915.00 | 39.47 | |