previous day high
by @nirajdc37abee
0
Modify
NSE
Market Cap 20,000 Cr
Price 100.00 - 1,800.00
Index 37
Volume 50,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 96.99 | 55.78 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 559.00 | 66.49 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 614.70 | 48.95 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 502.50 | 45.80 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 620.60 | 99.51 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 747.00 | 50.49 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 914.60 | 55.56 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.00 | 54.94 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 249.45 | 50.41 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 327.50 | 65.12 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 180.10 | 55.67 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 354.95 | 53.50 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.82 | 75.09 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 478.55 | 47.33 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 418.55 | 61.93 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 104.19 | 38.11 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 351.70 | 61.67 | |
| 156.59 | 2.43 | 1.58% | 83,23,023 | 14.06 | 27,444 | 157.50 | 46.52 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 282.35 | 56.41 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.33 | 51.25 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 294.25 | 73.36 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 132.25 | 65.32 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 269.90 | 64.81 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 974.00 | 56.71 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 343.35 | 28.77 | |