Previous Day Breakout Stocks
by @souravduttax889d8b4
0
Modify
Intraday stocks
High Price Previous High Price
NSE
Price 400.00 - 4,000.00
F&O Stocks
Market Cap 40,000 - 19,41,625 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 414.00 | 400.10 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,073.00 | 1,046.05 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,803.00 | 1,742.80 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,309.20 | 3,232.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | 1,922.10 | 1,896.80 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,466.50 | 1,433.30 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 993.90 | 977.70 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,705.26 | 15.42 | 1,765.70 | 1,739.80 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,066.04 | 28.45 | 1,065.50 | 1,055.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,377.60 | 1,369.10 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,029.35 | 1,007.70 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 928.06 | 28.57 | 933.90 | 924.00 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,120.70 | 2,114.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 794.90 | 790.90 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,343.00 | 1,329.50 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,342.14 | 14.41 | 1,362.70 | 1,350.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,386.10 | 1,371.90 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,504.50 | 1,491.40 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 407.95 | 405.00 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,846.56 | 6.63 | 3,870.00 | 3,829.00 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,075.30 | 36.22 | 3,097.90 | 3,092.20 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,348.82 | 21.71 | 2,395.00 | 2,380.00 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | 1,014.10 | 13.94 | 1,037.00 | 1,025.00 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 818.15 | 24.08 | 827.65 | 826.30 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,550.90 | 1,542.70 | |