Previous Day Breakout Stocks
by @souravduttax889d8b4
0
Modify
Intraday stocks
High Price Previous High Price
NSE
Price 400.00 - 4,000.00
F&O Stocks
Market Cap 40,000 - 19,41,625 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 877.35 | 51.25 | 6.20% | 59,09,991 | 108.01 | 1,38,181 | 839.14 | 11.97 | 877.85 | 867.95 | |
| 560.55 | 13.55 | 2.48% | 47,30,533 | 13.52 | 2,36,850 | 537.14 | 2.20 | 563.30 | 550.45 | |
| 1,039.00 | 18.30 | 1.79% | 7,72,624 | 30.91 | 47,066 | 1,015.74 | 7.92 | 1,054.00 | 1,040.10 | |
| 1,185.70 | 20.70 | 1.78% | 14,20,393 | 45.34 | 75,740 | 1,158.34 | 7.04 | 1,200.50 | 1,178.40 | |
| 1,165.50 | 17.70 | 1.54% | 9,30,829 | 36.65 | 47,376 | 1,143.12 | 58.55 | 1,174.00 | 1,158.50 | |
| 1,223.90 | 13.90 | 1.15% | 19,26,698 | 54.18 | 70,687 | 1,179.18 | 8.15 | 1,243.90 | 1,219.60 | |
| 3,082.70 | 32.70 | 1.07% | 11,33,047 | 94.02 | 1,64,386 | 2,998.20 | 15.14 | 3,111.00 | 3,050.00 | |
| 1,004.40 | 9.50 | 0.95% | 48,45,446 | 16.61 | 2,25,711 | 967.72 | 35.60 | 1,011.30 | 994.90 | |
| 790.05 | 5.05 | 0.64% | 13,70,430 | 71.00 | 49,143 | 750.33 | 23.61 | 794.45 | 785.00 | |
| 415.90 | -0.10 | -0.02% | 27,06,019 | 8.19 | 2,56,308 | 413.51 | 10.37 | 417.45 | 416.00 | |
| 867.60 | -0.35 | -0.04% | 6,15,767 | 26.31 | 52,242 | 853.65 | 6.86 | 882.45 | 873.75 | |
| 1,528.80 | -1.20 | -0.08% | 4,43,976 | 58.69 | 1,11,197 | 1,518.20 | 12.89 | 1,548.00 | 1,530.00 | |
| 1,262.50 | -2.50 | -0.20% | 3,17,571 | 109.42 | 46,279 | 1,259.36 | 1.69 | 1,278.30 | 1,272.00 | |
| 3,522.20 | -7.80 | -0.22% | 80,409 | 43.44 | 44,741 | 3,466.00 | 17.08 | 3,568.00 | 3,539.10 | |
| 1,282.10 | -2.90 | -0.23% | 8,91,722 | 48.46 | 80,460 | 1,254.30 | 15.91 | 1,301.50 | 1,287.30 | |
| 567.55 | -1.45 | -0.25% | 11,02,093 | 41.68 | 1,04,059 | 551.46 | 11.41 | 571.00 | 569.00 | |
| 1,236.10 | -3.70 | -0.30% | 6,60,628 | 29.86 | 1,23,494 | 1,277.73 | 23.65 | 1,260.90 | 1,257.80 | |
| 1,948.30 | -6.70 | -0.34% | 5,10,234 | 41.98 | 69,679 | 1,933.98 | 31.73 | 1,964.20 | 1,955.00 | |
| 2,634.30 | -10.70 | -0.40% | 1,37,533 | 36.12 | 78,087 | 2,629.90 | 15.45 | 2,663.00 | 2,657.80 | |
| 1,932.50 | -9.00 | -0.46% | 4,68,173 | 43.93 | 53,657 | 1,874.12 | 35.11 | 1,973.60 | 1,958.00 | |
| 2,085.00 | -11.00 | -0.52% | 12,72,812 | 16.02 | 3,33,715 | 1,977.36 | 6.91 | 2,096.30 | 2,096.00 | |
| 1,632.60 | -9.90 | -0.60% | 8,90,491 | 67.05 | 1,66,162 | 1,626.66 | 11.69 | 1,657.30 | 1,642.50 | |
| 1,313.80 | -11.00 | -0.83% | 4,00,797 | 118.46 | 43,472 | 1,322.26 | 16.94 | 1,358.00 | 1,343.60 | |
| 1,258.10 | -10.70 | -0.84% | 7,88,100 | 46.29 | 81,578 | 1,244.62 | 23.72 | 1,276.80 | 1,268.80 | |
| 3,040.00 | -28.00 | -0.91% | 5,76,292 | 55.22 | 3,95,475 | 3,030.68 | 10.52 | 3,091.50 | 3,077.00 | |