Previous Day Breakout Stocks
by @souravduttax889d8b4
0
Modify
Intraday stocks
High Price Previous High Price
NSE
Price 400.00 - 4,000.00
F&O Stocks
Market Cap 40,000 - 19,41,625 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,042.40 | 82.70 | 4.22% | 11,30,810 | 29.30 | 1,65,953 | 1,956.42 | 5.42 | 2,044.00 | 1,994.70 | |
| 2,624.10 | 93.00 | 3.67% | 5,42,191 | 53.92 | 1,08,374 | 2,517.38 | 10.24 | 2,626.90 | 2,545.30 | |
| 1,609.20 | 42.30 | 2.70% | 3,70,095 | 108.23 | 74,457 | 1,575.38 | 39.94 | 1,609.80 | 1,591.80 | |
| 1,040.50 | 26.60 | 2.62% | 30,82,574 | 23.79 | 2,44,812 | 1,030.44 | 56.13 | 1,049.00 | 1,042.30 | |
| 1,815.00 | 43.50 | 2.46% | 7,03,700 | 28.87 | 1,54,727 | 1,790.30 | 24.87 | 1,828.10 | 1,792.40 | |
| 1,162.30 | 25.30 | 2.23% | 2,64,520 | 51.00 | 67,130 | 1,148.36 | 8.96 | 1,171.00 | 1,152.30 | |
| 445.00 | 9.60 | 2.20% | 20,07,253 | 9.58 | 5,62,925 | 437.22 | 0.32 | 447.40 | 442.75 | |
| 1,588.10 | 32.70 | 2.10% | 3,73,995 | 63.93 | 1,61,633 | 1,579.08 | 11.75 | 1,592.90 | 1,572.90 | |
| 1,017.80 | 20.45 | 2.05% | 2,75,585 | 87.37 | 79,300 | 1,007.17 | 28.57 | 1,020.00 | 1,009.00 | |
| 406.95 | 7.70 | 1.93% | 6,43,635 | 28.27 | 1,06,696 | 399.62 | 8.42 | 408.45 | 404.60 | |
| 1,875.30 | 35.00 | 1.90% | 2,99,518 | 74.72 | 1,88,125 | 1,833.96 | 21.51 | 1,880.60 | 1,852.60 | |
| 437.75 | 7.95 | 1.85% | 3,00,452 | 18.95 | 1,08,773 | 429.53 | 5.63 | 438.60 | 436.45 | |
| 1,153.80 | 20.20 | 1.78% | 2,86,214 | 22.08 | 1,16,099 | 1,144.54 | 6.88 | 1,154.50 | 1,151.70 | |
| 1,033.10 | 17.70 | 1.74% | 45,40,280 | 10.81 | 9,53,615 | 1,025.48 | 11.41 | 1,035.70 | 1,033.70 | |
| 1,024.00 | 17.40 | 1.73% | 17,96,054 | 32.42 | 6,37,538 | 1,012.78 | 21.33 | 1,037.30 | 1,022.00 | |
| 603.30 | 10.15 | 1.71% | 4,17,811 | 22.54 | 50,929 | 588.64 | 43.10 | 604.80 | 594.80 | |
| 846.40 | 12.95 | 1.55% | 6,44,179 | 8.78 | 1,14,007 | 822.45 | 6.16 | 849.75 | 846.00 | |
| 1,337.40 | 19.80 | 1.50% | 36,13,559 | 15.45 | 4,15,985 | 1,313.56 | 43.00 | 1,348.00 | 1,323.70 | |
| 984.25 | 14.50 | 1.50% | 3,86,584 | 68.78 | 74,307 | 959.29 | 25.97 | 988.25 | 972.50 | |
| 2,783.30 | 38.40 | 1.40% | 1,75,663 | 44.36 | 82,504 | 2,745.50 | 16.66 | 2,819.00 | 2,759.90 | |
| 1,812.70 | 24.60 | 1.38% | 1,64,961 | 32.21 | 90,485 | 1,800.10 | 22.29 | 1,818.30 | 1,800.00 | |
| 2,676.50 | 35.50 | 1.34% | 1,42,130 | 57.62 | 2,56,729 | 2,662.12 | 12.11 | 2,681.70 | 2,655.90 | |
| 1,426.30 | 18.60 | 1.32% | 23,74,558 | 17.43 | 10,23,157 | 1,395.94 | 34.49 | 1,427.80 | 1,411.80 | |
| 742.95 | 9.65 | 1.32% | 4,51,785 | 46.47 | 1,05,754 | 735.70 | 23.23 | 745.60 | 737.00 | |
| 2,500.70 | 31.50 | 1.28% | 2,63,145 | 21.08 | 1,14,340 | 2,484.08 | 21.71 | 2,509.90 | 2,508.80 | |