Previous Day Breakout Stocks
by @souravduttax889d8b4
0
Modify
Intraday stocks
High Price Previous High Price
NSE
Price 400.00 - 4,000.00
F&O Stocks
Market Cap 40,000 - 19,41,625 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,502 | 10.62 | 1,28,831 | 2,926.72 | 11.61 | 3,209.00 | 3,055.10 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,016 | 36.20 | 67,466 | 2,306.26 | 20.89 | 2,395.00 | 2,348.60 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,627 | 52.63 | 83,331 | 3,051.42 | 29.84 | 3,289.70 | 3,211.40 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,192 | 11.28 | 3,24,512 | 1,284.92 | 25.92 | 1,327.00 | 1,298.80 | |
| 403.30 | 9.85 | 2.50% | 72,83,652 | 10.75 | 74,071 | 388.43 | 21.99 | 405.00 | 396.50 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,151 | 14.21 | 2,37,869 | 1,038.86 | 35.60 | 1,058.50 | 1,040.45 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,006 | 46.78 | 1,35,120 | 3,304.82 | 21.32 | 3,346.50 | 3,285.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,789 | 42.49 | 1,17,208 | 1,115.86 | 8.84 | 1,149.00 | 1,135.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,111 | 37.77 | 1,70,549 | 672.18 | 12.31 | 689.00 | 684.45 | |
| 604.00 | 9.10 | 1.53% | 1,27,70,541 | 14.73 | 2,55,209 | 570.26 | 2.20 | 614.20 | 598.50 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,614 | 20.30 | 3,58,747 | 1,313.74 | 14.90 | 1,325.80 | 1,321.70 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,610 | 29.88 | 1,25,722 | 1,231.42 | 23.65 | 1,264.00 | 1,262.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,179.10 | 32.07 | 1,195.90 | 1,185.10 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,061.50 | 20.08 | 1,062.50 | 1,062.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,011.18 | 29.16 | 1,018.40 | 1,007.80 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,564.64 | 10.31 | 1,562.00 | 1,559.50 | |
| 1,130.00 | 9.00 | 0.80% | 85,64,786 | 14.99 | 4,58,470 | 1,125.14 | 27.09 | 1,144.50 | 1,133.50 | |
| 607.95 | 4.40 | 0.73% | 59,56,945 | 43.44 | 62,785 | 601.27 | 10.82 | 610.35 | 607.90 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,351 | 95.78 | 50,146 | 1,359.60 | 1.69 | 1,373.80 | 1,364.70 | |
| 1,242.00 | 7.00 | 0.57% | 7,43,962 | 92.28 | 41,096 | 1,239.48 | 16.94 | 1,242.00 | 1,236.30 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,546 | 29.01 | 83,410 | 1,083.82 | 35.98 | 1,114.20 | 1,108.20 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 567.21 | 43.71 | 573.80 | 573.70 | |
| 406.90 | 1.70 | 0.42% | 80,02,283 | 8.00 | 2,50,761 | 404.61 | 10.37 | 410.95 | 405.90 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,892.70 | 14.53 | 1,923.00 | 1,917.40 | |
| 2,580.80 | 8.90 | 0.35% | 2,62,265 | 35.33 | 76,501 | 2,594.20 | 15.45 | 2,590.00 | 2,589.30 | |