0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,874.46 | 33.35 | 2,920.00 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | 13.32 | 2,21,829 | 534.88 | 2.36 | 559.85 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 19.27 | 2,12,939 | 933.04 | 54.77 | 936.00 | |
| 355.80 | -15.65 | -4.21% | 52,19,177 | 10.29 | 1,39,132 | 365.24 | 11.04 | 371.45 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 49.30 | 1,39,001 | 6,829.90 | 7.57 | 7,038.00 | |
| 2,717.30 | -28.20 | -1.03% | 4,30,807 | 51.75 | 1,34,305 | 2,811.60 | 2.95 | 2,764.00 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 23.10 | 1,30,701 | 1,561.26 | 24.45 | 1,565.30 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.58 | 1,26,111 | 12.34 | 6.17 | 12.38 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | 111.20 | 1,25,025 | 28,986.00 | 11.96 | 28,965.00 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 37.74 | 1,17,095 | 8,111.30 | 19.00 | 8,095.00 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 20.66 | 1,01,211 | 1,822.32 | 1.93 | 1,822.80 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 9.02 | 99,958 | 2,566.82 | 11.61 | 2,530.00 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 52.51 | 94,286 | 1,360.68 | 12.85 | 1,357.70 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 3.33 | 92,618 | 244.41 | 15.78 | 247.00 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 18.06 | 70,618 | 2,509.08 | 8.57 | 2,498.00 | |
| 81.17 | -1.54 | -1.86% | 32,39,061 | 24.53 | 67,634 | 83.11 | 0.90 | 82.71 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 84.56 | 58,364 | 4,453.62 | 19.43 | 4,473.60 | |
| 16.41 | -0.47 | -2.78% | 20,71,85,385 | 12.60 | 51,508 | 18.02 | 47.82 | 16.95 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 2,177.26 | 22.34 | 2,177.30 | |
| 264.78 | -4.03 | -1.50% | 1,69,03,401 | 44.41 | 40,527 | 258.01 | 17.24 | 282.25 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 42.65 | 40,443 | 4,474.78 | 26.14 | 4,454.00 | |
| 2,039.60 | -31.60 | -1.53% | 1,98,517 | 28.50 | 39,429 | 2,043.30 | 9.07 | 2,088.00 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | 52.69 | 38,894 | 35,983.00 | 18.91 | 35,770.00 | |
| 1,232.40 | -5.70 | -0.46% | 1,39,297 | 60.26 | 33,136 | 1,253.20 | 9.46 | 1,244.00 | |
| 238.65 | -5.70 | -2.33% | 18,13,697 | 10.07 | 33,092 | 249.06 | 4.61 | 245.80 | |