PD LOW
by @prafullx49fe237
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price (5 Min)
Price %Change -3.00 - -1.00
Price 120.00 - 50,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | SMA (5) | FII Holding | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,470.60 | -33.60 | -2.23% | 1,65,18,684 | 20.89 | 19,90,085 | 1,498.00 | 1,530.56 | 18.65 | 1,470.10 | |
| 3,203.90 | -91.70 | -2.78% | 41,59,336 | 23.99 | 11,59,199 | 3,223.20 | 3,244.42 | 10.33 | 3,195.00 | |
| 1,613.30 | -25.70 | -1.57% | 39,42,131 | 23.60 | 6,54,133 | 1,615.00 | 1,622.26 | 29.58 | 1,611.60 | |
| 837.80 | -14.15 | -1.66% | 8,60,549 | 10.55 | 5,29,908 | 845.55 | 849.37 | 0.12 | 837.00 | |
| 344.40 | -4.45 | -1.28% | 88,05,975 | 13.87 | 3,33,953 | 346.30 | 349.35 | 16.40 | 342.50 | |
| 2,008.90 | -23.00 | -1.13% | 7,56,940 | 16.87 | 3,20,985 | 2,021.00 | 2,032.60 | 8.11 | 2,005.00 | |
| 4,479.80 | -45.30 | -1.00% | 9,66,719 | 35.74 | 2,99,598 | 4,480.00 | 4,492.96 | 12.00 | 4,467.20 | |
| 1,155.90 | -33.90 | -2.85% | 12,75,035 | 47.89 | 2,82,670 | 1,169.40 | 1,177.72 | 25.55 | 1,154.30 | |
| 2,214.00 | -60.10 | -2.64% | 7,92,800 | 30.40 | 2,55,536 | 2,243.00 | 2,261.30 | 11.80 | 2,205.10 | |
| 259.30 | -4.80 | -1.82% | 1,17,62,204 | 16.16 | 2,41,165 | 263.45 | 266.91 | 25.67 | 258.70 | |
| 180.12 | -3.68 | -2.00% | 3,84,54,951 | 34.28 | 2,24,853 | 182.90 | 183.74 | 17.78 | 179.62 | |
| 2,792.00 | -45.10 | -1.59% | 4,37,229 | 21.52 | 1,90,002 | 2,829.10 | 2,839.94 | 16.56 | 2,787.10 | |
| 3,801.70 | -38.50 | -1.00% | 3,67,668 | 65.55 | 1,80,614 | 3,820.60 | 3,844.00 | 22.89 | 3,794.60 | |
| 692.40 | -10.85 | -1.54% | 36,14,003 | 40.63 | 1,71,391 | 693.00 | 702.30 | 15.45 | 691.00 | |
| 758.15 | -14.20 | -1.84% | 19,93,731 | 87.93 | 1,63,580 | 769.50 | 764.50 | 24.81 | 758.35 | |
| 988.80 | -30.40 | -2.98% | 19,93,966 | 72.17 | 1,62,873 | 1,011.40 | 1,019.34 | 11.29 | 983.20 | |
| 124.27 | -3.77 | -2.94% | 1,31,65,701 | 24.48 | 1,62,402 | 126.79 | 127.12 | 0.97 | 123.81 | |
| 299.55 | -8.70 | -2.82% | 80,64,971 | 8.22 | 1,54,908 | 304.25 | 304.95 | 8.71 | 298.75 | |
| 3,853.80 | -106.30 | -2.68% | 6,19,124 | 22.02 | 1,54,718 | 3,917.40 | 3,899.28 | 11.58 | 3,850.20 | |
| 1,577.90 | -47.30 | -2.91% | 16,57,201 | 35.69 | 1,54,590 | 1,595.80 | 1,602.76 | 20.60 | 1,575.20 | |
| 1,754.00 | -32.50 | -1.82% | 14,08,255 | 32.44 | 1,48,012 | 1,778.10 | 1,779.88 | 26.85 | 1,750.10 | |
| 6,033.50 | -151.50 | -2.45% | 6,41,813 | 64.30 | 1,45,328 | 6,157.50 | 6,071.80 | 15.02 | 6,017.50 | |
| 3,990.40 | -70.10 | -1.73% | 8,63,189 | 89.86 | 1,41,854 | 3,988.20 | 4,187.58 | 16.82 | 3,980.00 | |
| 122.81 | -2.87 | -2.28% | 1,15,31,254 | 8.44 | 1,41,145 | 124.96 | 124.88 | 5.67 | 122.55 | |
| 150.46 | -2.50 | -1.63% | 1,73,24,688 | 7.93 | 1,36,477 | 151.71 | 153.28 | 14.62 | 150.05 | |