PDL 15
by @arpitacd5de35
0
Modify
NSE
Nifty 500
Price 700.00
Close Price (5 Min) Previous Low Price (15 Min)
Previous Close Price (5 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price (15 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,166.00 | 1,166.10 | 1,167.80 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,805.00 | 1,810.00 | 1,812.30 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,356.00 | 7,364.00 | 7,377.50 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,645.00 | 35,900.00 | 36,065.00 | |
| 4,848.30 | 73.60 | 1.54% | 4,83,181 | 99.17 | 1,24,139 | 4,838.00 | 4,839.40 | 4,849.70 | |
| 830.00 | 6.65 | 0.81% | 21,10,705 | 59.03 | 1,07,746 | 826.65 | 827.20 | 829.60 | |
| 2,266.00 | -21.20 | -0.93% | 8,89,172 | 19.46 | 1,03,566 | 2,256.00 | 2,261.90 | 2,263.60 | |
| 2,423.60 | -33.90 | -1.38% | 4,42,713 | 52.84 | 1,00,047 | 2,415.00 | 2,421.10 | 2,422.70 | |
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 991.10 | 991.85 | 993.95 | |
| 1,789.00 | -2.50 | -0.14% | 7,09,299 | 123.74 | 82,776 | 1,776.00 | 1,784.50 | 1,789.70 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,372.00 | 1,372.40 | 1,375.90 | |
| 1,095.70 | -4.40 | -0.40% | 9,79,273 | 45.09 | 69,835 | 1,092.50 | 1,092.60 | 1,095.00 | |
| 7,248.50 | -6.50 | -0.09% | 19,246 | 104.02 | 61,818 | 7,226.00 | 7,227.50 | 7,257.50 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,572.30 | 1,576.60 | 1,578.10 | |
| 1,140.45 | -20.15 | -1.74% | 1,19,943 | 15.73 | 38,411 | 1,140.95 | 1,142.00 | 1,143.45 | |
| 2,307.90 | -25.90 | -1.11% | 8,74,160 | 37.36 | 38,024 | 2,302.40 | 2,305.00 | 2,307.50 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 35,500.00 | 35,510.00 | 35,560.00 | |
| 2,662.50 | -13.20 | -0.49% | 7,44,373 | 40.98 | 30,499 | 2,657.00 | 2,658.00 | 2,663.00 | |
| 1,604.00 | -10.90 | -0.67% | 4,61,696 | 53.50 | 26,876 | 1,598.20 | 1,600.10 | 1,604.90 | |
| 1,977.40 | -11.70 | -0.59% | 6,76,749 | 44.69 | 22,365 | 1,971.60 | 1,973.00 | 1,976.70 | |
| 783.90 | 17.95 | 2.34% | 26,45,794 | -11.14 | 19,970 | 783.00 | 783.05 | 784.60 | |
| 1,043.35 | -14.05 | -1.33% | 1,49,933 | 120.03 | 19,872 | 1,037.00 | 1,040.65 | 1,042.10 | |
| 1,844.70 | 20.90 | 1.15% | 1,97,478 | 61.18 | 15,364 | 1,840.10 | 1,841.10 | 1,844.00 | |
| 755.95 | 7.50 | 1.00% | 10,39,956 | 44.57 | 14,769 | 754.75 | 755.00 | 755.50 | |
| 1,201.20 | -171.80 | -12.51% | 21,42,638 | 31.40 | 13,970 | 1,195.90 | 1,198.00 | 1,200.10 | |