Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding % | Change in FII holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,056.30 | 18.68 | 10,279.82 | -84.94 | 44.29 | 10,169.59 | 47.89 | 10,948.67 | 0.24 | 28.83 | -2.01 | 10,100.00 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | 26,246.00 | 0.18 | 26,513.11 | -45.10 | 46.66 | 26,376.22 | 48.56 | 28,214.26 | 0.04 | 74.99 | 0.02 | 26,415.00 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 7,012.97 | -124.73 | 39.97 | 6,869.98 | 43.11 | 7,388.29 | 0.02 | 49.06 | 0.03 | 6,787.50 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,469.00 | 10.08 | 23,923.92 | -92.36 | 39.71 | 23,521.28 | 40.68 | 24,979.58 | 0.06 | 62.55 | -0.25 | 23,490.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,525.91 | -95.23 | 42.38 | 2,503.28 | 49.22 | 2,689.96 | 0.40 | 50.26 | -0.50 | 2,500.40 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 9,115.94 | -148.31 | 39.53 | 8,978.19 | 42.06 | 9,549.90 | 0.18 | 54.99 | -0.82 | 8,993.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,236.24 | -264.37 | 32.75 | 4,242.31 | 39.04 | 4,400.87 | 0.50 | 68.31 | 0.21 | 4,277.60 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 5,285.21 | -164.88 | 38.56 | 5,212.38 | 41.53 | 5,536.87 | 0.04 | 34.73 | 0.68 | 5,152.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,586.10 | -166.56 | 36.37 | 1,584.25 | 47.84 | 1,701.32 | 0.08 | 70.83 | -0.76 | 1,580.00 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 11,211.93 | -129.69 | 37.66 | 10,948.59 | 38.73 | 11,660.42 | 0.27 | 59.29 | -0.89 | 10,802.00 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | 3,298.02 | -82.45 | 42.46 | 3,257.74 | 45.53 | 3,509.88 | 3.08 | 73.35 | 0.17 | 3,279.00 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,664.74 | 19.82 | 2,692.64 | -67.09 | 44.29 | 2,677.67 | 47.86 | 2,497.48 | 0.30 | 40.20 | 1.82 | 2,679.90 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | 2,239.95 | -112.30 | 41.03 | 2,214.03 | 45.31 | 2,326.78 | 0.12 | 52.63 | 1.14 | 2,224.80 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,213.36 | 1.80 | 2,291.99 | -43.04 | 47.68 | 2,257.65 | 50.34 | 2,424.97 | 0.00 | 81.22 | -0.17 | 2,150.00 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,944.40 | 20.08 | 6,077.46 | -210.22 | 33.24 | 6,024.34 | 35.40 | 6,285.07 | 0.00 | 51.88 | 0.69 | 6,002.00 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,269.58 | 12.36 | 3,202.75 | 75.03 | 58.14 | 3,235.24 | 62.02 | 2,937.66 | 0.32 | 61.98 | -1.08 | 3,299.00 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | 2,035.26 | 14.56 | 2,056.50 | -269.69 | 37.37 | 2,069.20 | 42.92 | 2,158.99 | 0.06 | 48.78 | -0.32 | 2,071.90 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,971.70 | 14.82 | 7,281.33 | -130.22 | 37.71 | 7,106.13 | 38.55 | 7,626.64 | 0.02 | 61.50 | 0.85 | 7,148.50 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,269.55 | -138.36 | 29.32 | 1,234.17 | 33.04 | 1,331.77 | 0.44 | 52.88 | -0.15 | 1,193.00 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,998.39 | -173.17 | 38.34 | 1,968.54 | 41.02 | 2,117.00 | 0.23 | 28.27 | -0.60 | 1,978.20 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,759.97 | -259.08 | 37.98 | 1,767.03 | 43.28 | 1,819.16 | 0.04 | 54.48 | -0.43 | 1,762.10 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,433.88 | 23.09 | 3,521.35 | -98.81 | 41.19 | 3,465.52 | 42.63 | 3,702.64 | 3.57 | 50.27 | 0.20 | 3,434.70 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | 1,354.95 | -153.55 | 35.70 | 1,331.87 | 39.23 | 1,415.78 | 0.05 | 69.33 | - | 1,317.90 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,684.36 | -106.53 | 34.17 | 5,592.00 | 35.30 | 5,857.22 | 0.40 | 50.55 | -0.14 | 5,520.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,650.00 | -108.01 | 40.78 | 2,613.60 | 42.66 | 2,779.59 | 1.74 | 43.22 | 0.23 | 2,602.00 | |