Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding % | Change in FII holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,010.30 | 11.61 | 3,028.61 | -300.63 | 39.25 | 3,037.10 | 55.87 | 2,886.29 | 3.08 | 73.35 | -0.69 | 3,025.70 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 87.24 | 49,119 | 4,294.84 | 11.46 | 4,511.69 | -136.07 | 34.07 | 4,455.28 | 39.05 | 4,793.65 | 0.39 | 61.98 | 0.22 | 3,892.00 | |
| 32,000.00 | -175.00 | -0.54% | 57,777 | 145.20 | 1,42,632 | 31,646.00 | 12.44 | 32,267.53 | -5.00 | 46.74 | 31,838.84 | 47.72 | 34,366.58 | 0.02 | 71.31 | 0.76 | 31,900.00 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 14,091.40 | 17.87 | 13,715.00 | -57.47 | 56.89 | 14,007.47 | 59.94 | 13,146.48 | 0.24 | 28.55 | -0.42 | 14,335.00 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,920.60 | 41.50 | 8,844.31 | -17.51 | 51.64 | 8,908.24 | 61.94 | 8,637.84 | 0.61 | 28.02 | -1.12 | 9,025.00 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,064.40 | 12.82 | 13,832.22 | 132.57 | 59.23 | 13,876.58 | 61.67 | 13,386.65 | 0.00 | 58.65 | -1.30 | 14,250.00 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 4,964.34 | 17.97 | 4,920.98 | 140.67 | 59.47 | 4,966.54 | 64.10 | 4,660.03 | 1.14 | 60.78 | 2.53 | 4,948.00 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 9,041.00 | 19.00 | 9,136.19 | 14.89 | 45.64 | 9,047.66 | 47.54 | 9,595.15 | 0.02 | 61.46 | 0.79 | 8,924.00 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,550.14 | 21.32 | 3,650.60 | -3.21 | 42.16 | 3,591.76 | 46.46 | 3,781.18 | 0.00 | 0.00 | 1.90 | 3,538.50 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,688.44 | 29.84 | 2,755.66 | -132.01 | 37.93 | 2,734.33 | 41.41 | 2,883.69 | 0.00 | 0.00 | 3.76 | 2,685.00 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,719.80 | 10.42 | 5,641.43 | 72.20 | 56.53 | 5,682.03 | 60.02 | 5,433.99 | 0.13 | 49.70 | 0.26 | 5,825.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 839.14 | 11.97 | 880.85 | -89.90 | 36.11 | 868.23 | 42.84 | 910.00 | 0.01 | 56.36 | -0.06 | 850.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,984.34 | 14.53 | 1,948.45 | 2.16 | 57.67 | 1,971.05 | 66.37 | 1,911.06 | 0.04 | 54.48 | -1.40 | 2,016.40 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,570.22 | 16.38 | 1,553.77 | 36.09 | 51.68 | 1,562.56 | 57.35 | 1,480.24 | 0.24 | 51.88 | 1.14 | 1,582.90 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 37.44 | 43,779 | 1,759.14 | 10.73 | 1,766.82 | -97.90 | 44.51 | 1,778.33 | 48.37 | 1,904.17 | 0.14 | 44.72 | 0.10 | 1,759.00 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,414.40 | 22.42 | 2,423.21 | -74.87 | 46.72 | 2,425.79 | 49.50 | 2,540.07 | 0.30 | 46.85 | 0.71 | 2,428.40 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.84 | 70,128 | 1,418.28 | 8.52 | 1,422.84 | -173.00 | 40.68 | 1,426.28 | 45.72 | 1,493.38 | 0.62 | 51.09 | 0.12 | 1,431.00 | |
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 40.94 | 9,427 | 108.12 | 20.12 | 106.22 | -161.56 | 41.04 | 108.74 | 64.40 | 120.91 | 0.02 | 3.99 | -5.21 | 113.10 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 2,119.78 | 25.33 | 2,065.86 | -25.76 | 56.09 | 2,100.89 | 58.07 | 1,957.10 | 0.78 | 51.66 | -0.84 | 2,125.00 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 2,567.16 | 24.10 | 2,604.24 | 22.09 | 48.63 | 2,576.10 | 50.00 | 2,720.19 | 0.00 | 52.34 | -0.35 | 2,550.10 | |
| 514.20 | -8.65 | -1.65% | 3,63,206 | 48.86 | 9,914 | 522.63 | 11.50 | 502.14 | 58.11 | 57.78 | 512.40 | 61.76 | 466.49 | 0.00 | 60.84 | -0.68 | 522.80 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 175.93 | 14.99 | 173.82 | 104.46 | 51.75 | 174.89 | 65.90 | 165.86 | 0.27 | 51.79 | 1.95 | 174.45 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 452.00 | 7.28 | 444.59 | 62.60 | 55.13 | 448.98 | 59.61 | 424.24 | 0.56 | 56.66 | -0.39 | 454.95 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1,116.96 | 6.88 | 1,122.32 | -30.93 | 50.99 | 1,121.66 | 53.10 | 1,081.59 | 0.31 | 75.01 | -0.07 | 1,124.90 | |
| 444.70 | -5.10 | -1.13% | 35,83,632 | 40.86 | 37,800 | 441.25 | 10.63 | 431.10 | 84.66 | 61.30 | 438.36 | 64.86 | 408.96 | 0.13 | 45.99 | 0.33 | 456.65 | |