Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding % | Change in FII holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,956.62 | -137.26 | 34.93 | 4,949.98 | 42.04 | 5,215.62 | 0.07 | 30.29 | -0.68 | 4,855.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 4,293.68 | -244.36 | 31.88 | 4,265.56 | 36.82 | 4,428.76 | 0.10 | 68.52 | 0.12 | 4,145.10 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,947.56 | 21.42 | 2,902.01 | -203.59 | 44.83 | 2,960.59 | 55.68 | 2,761.00 | 0.15 | 44.04 | -1.73 | 2,959.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,571.58 | 22.57 | 3,581.55 | -105.15 | 41.73 | 3,587.96 | 45.35 | 3,789.13 | 3.57 | 50.27 | -0.52 | 3,565.00 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | 1,428.10 | -141.13 | 35.87 | 1,430.68 | 39.61 | 1,471.40 | 0.08 | 34.97 | 0.65 | 1,392.90 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,224.28 | -169.25 | 36.36 | 2,206.07 | 38.77 | 2,306.32 | 0.14 | 30.55 | -0.29 | 2,143.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,187.62 | -238.45 | 27.48 | 1,166.93 | 30.71 | 1,196.63 | 0.10 | 14.38 | -1.81 | 1,136.60 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 13,325.15 | -81.79 | 44.12 | 13,377.85 | 44.63 | 12,712.18 | 0.00 | 58.53 | -1.64 | 13,187.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,410.08 | -199.59 | 27.41 | 2,383.47 | 29.15 | 2,415.45 | 0.10 | 71.77 | -0.71 | 2,306.00 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,868.85 | -130.89 | 57.19 | 9,195.79 | 57.90 | 9,584.67 | 0.01 | 72.44 | -0.32 | 9,000.00 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,327.08 | 23.32 | 1,261.24 | 27.96 | 52.39 | 1,285.26 | 55.16 | 1,207.98 | 0.18 | 0.00 | -7.33 | 1,321.00 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 10,788.00 | 18.29 | 10,948.42 | -7.94 | 52.77 | 10,927.40 | 53.07 | 11,749.91 | 0.24 | 28.68 | -0.39 | 10,255.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,230.23 | -212.87 | 23.49 | 1,192.74 | 25.28 | 1,217.78 | 0.09 | 60.86 | -0.71 | 1,146.30 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,266.65 | -124.33 | 48.81 | 2,284.48 | 51.16 | 2,167.19 | 0.03 | 61.90 | -0.61 | 2,265.00 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,582.96 | 7.09 | 1,496.38 | 20.49 | 58.21 | 1,552.36 | 60.25 | 1,390.88 | 0.57 | 49.08 | 0.10 | 1,572.00 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,143.64 | 7.05 | 3,213.15 | -117.24 | 40.26 | 3,202.37 | 41.16 | 3,361.70 | 0.13 | 64.19 | 0.14 | 3,120.00 | |
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 283.30 | 3.67 | 301.47 | -222.09 | 30.87 | 297.96 | 34.86 | 312.63 | 7.64 | 60.77 | 0.32 | 288.80 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,406.00 | 20.39 | 4,363.94 | -136.96 | 51.91 | 4,451.72 | 52.49 | 4,184.91 | 0.03 | 51.00 | 1.93 | 4,257.80 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 380.47 | 17.27 | 377.78 | -12.12 | 50.27 | 381.80 | 56.22 | 354.28 | 1.40 | 54.90 | 0.91 | 372.40 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 3,567.30 | 17.12 | 3,640.68 | -170.87 | 34.65 | 3,613.55 | 35.43 | 3,798.31 | 0.01 | 48.96 | -2.11 | 3,511.00 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,668.68 | 10.20 | 4,471.31 | 48.42 | 62.30 | 4,591.92 | 63.03 | 4,440.36 | 0.00 | 71.64 | -0.66 | 4,550.00 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,866.84 | 5.42 | 1,848.65 | 9.45 | 47.99 | 1,853.58 | 49.36 | 1,739.03 | 0.06 | 82.50 | -1.01 | 1,824.00 | |
| 523.25 | -9.70 | -1.82% | 3,18,257 | 13.27 | 20,620 | 551.54 | 6.64 | 578.62 | -194.78 | 30.33 | 570.88 | 32.23 | 592.08 | 0.01 | 75.00 | 0.17 | 560.50 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,419.83 | 13.01 | 69.27 | 1,459.23 | 73.06 | 1,394.01 | 0.21 | 62.76 | -0.07 | 1,468.60 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 460.02 | -74.63 | 47.27 | 464.00 | 52.90 | 445.67 | 0.09 | 63.13 | 0.16 | 463.25 | |