Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding % | Change in FII holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,614.00 | 7.10 | 47,671.86 | 19.86 | 58.58 | 48,301.13 | 61.49 | 46,097.05 | 0.01 | 70.54 | -0.12 | 48,865.00 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,966.00 | 8.22 | 23,864.01 | -143.68 | 28.54 | 23,461.06 | 30.16 | 23,914.43 | 0.07 | 62.55 | -0.71 | 22,910.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 13,084.29 | -101.26 | 23.49 | 12,875.36 | 26.55 | 13,122.54 | 0.00 | 58.65 | -1.30 | 12,679.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,809.48 | -99.98 | 33.22 | 7,779.53 | 40.55 | 8,003.84 | 0.02 | 49.02 | -1.25 | 7,713.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,525.25 | -207.39 | 38.13 | 3,541.80 | 47.86 | 3,660.50 | 0.01 | 48.96 | -0.04 | 3,502.60 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 25.33 | 1,955.19 | -183.35 | 25.97 | 1,939.47 | 34.53 | 2,000.60 | 0.78 | 51.66 | -0.84 | 1,850.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,317.50 | 19.00 | 8,733.20 | -95.33 | 31.87 | 8,585.56 | 34.19 | 8,879.40 | 0.02 | 61.46 | 0.79 | 8,330.50 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,046.26 | 54.57 | 63.65 | 9,282.08 | 68.10 | 8,857.95 | 0.00 | 51.88 | -0.09 | 9,600.50 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,413.20 | 98.60 | 72.99 | 2,559.23 | 82.71 | 2,361.20 | 0.21 | 49.73 | 3.38 | 2,614.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,387.80 | 6.31 | 4,479.30 | -165.67 | 37.91 | 4,480.45 | 42.81 | 4,688.62 | 0.10 | 68.49 | -0.32 | 4,377.50 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,434.22 | 18.20 | 4,491.66 | -121.92 | 41.68 | 4,492.14 | 48.17 | 4,677.91 | 0.21 | 40.19 | 0.57 | 4,396.20 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,790.66 | -122.33 | 48.91 | 11,868.93 | 51.85 | 11,593.44 | 0.43 | 55.01 | 0.19 | 11,771.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,093.10 | 21.19 | 5,169.26 | -37.68 | 38.87 | 5,121.25 | 44.45 | 5,275.95 | 0.00 | 51.00 | 0.41 | 5,170.50 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | 20,961.57 | 89.58 | 74.03 | 21,532.04 | 75.63 | 20,806.85 | 0.23 | 73.15 | -0.20 | 22,350.00 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,810.00 | 17.87 | 14,167.11 | -182.79 | 35.04 | 14,146.94 | 36.08 | 14,439.68 | 0.22 | 28.55 | -0.42 | 13,845.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,810.07 | 65.19 | 51.57 | 8,820.53 | 54.83 | 9,097.76 | 0.69 | 28.02 | -1.12 | 9,000.00 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,264.60 | 31.09 | 5,412.16 | -85.73 | 38.84 | 5,359.51 | 41.37 | 5,562.54 | 0.04 | 34.73 | -0.06 | 5,235.00 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,341.36 | 9.26 | 1,366.17 | -210.71 | 32.27 | 1,362.96 | 40.51 | 1,416.95 | 1.41 | 50.21 | 0.22 | 1,345.90 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | 7,442.06 | -164.29 | 40.39 | 7,426.15 | 42.87 | 7,174.42 | 0.01 | 75.00 | -0.53 | 7,400.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,802.88 | 15.11 | 1,839.05 | -226.12 | 33.32 | 1,841.32 | 39.62 | 1,885.10 | 0.18 | 67.70 | -0.31 | 1,799.80 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,157.60 | 10.42 | 5,277.91 | -126.37 | 28.73 | 5,219.61 | 31.43 | 5,373.57 | 0.13 | 49.70 | 0.26 | 5,166.00 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,845.66 | 11.61 | 2,928.96 | -113.01 | 37.21 | 2,909.73 | 40.32 | 3,015.00 | 3.67 | 73.35 | -0.69 | 2,815.40 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 5,033.50 | 13.40 | 5,204.07 | -117.15 | 28.13 | 5,132.88 | 30.16 | 5,261.32 | 0.28 | 50.55 | -2.23 | 5,108.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,203.49 | -198.02 | 35.48 | 1,202.50 | 41.54 | 1,253.07 | 0.40 | 70.31 | 2.40 | 1,163.90 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,651.62 | 22.34 | 2,745.13 | -114.30 | 32.84 | 2,714.53 | 36.10 | 2,807.78 | 0.11 | 43.93 | 0.92 | 2,670.00 | |