Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding % | Change in FII holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 45,253.22 | 78.93 | 74.31 | 46,660.12 | 79.57 | 45,125.53 | 0.01 | 70.54 | -0.12 | 48,545.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,836.01 | -125.88 | 40.63 | 13,838.25 | 48.36 | 13,386.65 | 0.00 | 58.65 | -1.30 | 13,758.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,476.40 | 13.40 | 5,487.92 | -120.96 | 43.40 | 5,525.68 | 54.88 | 5,293.39 | 0.28 | 50.55 | -2.23 | 5,454.50 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,148.00 | 19.00 | 9,172.33 | -161.51 | 42.14 | 9,192.47 | 47.08 | 9,595.15 | 0.02 | 61.46 | 0.79 | 9,169.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,957.10 | 17.97 | 4,933.44 | -4.26 | 48.73 | 4,952.15 | 56.77 | 4,689.52 | 1.14 | 60.78 | 2.53 | 5,044.50 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,747.20 | 9.70 | 11,594.42 | 23.18 | 55.79 | 11,708.81 | 58.50 | 11,903.07 | 0.00 | 72.41 | 1.66 | 11,825.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | 5,374.99 | -199.34 | 31.87 | 5,342.27 | 35.80 | 5,511.98 | 0.00 | 51.00 | 0.41 | 5,250.00 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,495.95 | 51.20 | 62.75 | 11,656.47 | 67.08 | 11,181.72 | 0.43 | 55.01 | 0.19 | 11,700.00 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 4,049.72 | 11.46 | 4,156.34 | -125.49 | 36.57 | 4,077.32 | 39.13 | 4,386.78 | 0.39 | 61.98 | 0.22 | 4,025.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,518.97 | -130.31 | 51.80 | 4,615.61 | 55.54 | 4,369.40 | 0.10 | 68.49 | -0.32 | 4,600.00 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,691.62 | 18.20 | 4,513.72 | 59.88 | 66.98 | 4,624.75 | 73.32 | 4,409.24 | 0.21 | 40.19 | 0.57 | 4,710.80 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,507.80 | 7.67 | 7,508.95 | -141.33 | 47.90 | 7,561.45 | 50.44 | 7,174.42 | 0.01 | 75.00 | -0.53 | 7,450.50 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | 5,243.24 | -171.35 | 42.22 | 5,254.84 | 45.23 | 5,021.16 | 8.85 | 41.57 | -1.32 | 5,235.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 3,988.37 | -135.89 | 40.57 | 3,992.01 | 45.12 | 4,178.69 | 0.07 | 74.48 | 0.23 | 3,973.10 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 3,465.69 | -132.60 | 31.85 | 3,411.72 | 33.97 | 3,565.21 | 0.00 | 0.00 | 1.90 | 3,384.00 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,340.20 | 9.47 | 11,257.31 | -81.67 | 55.54 | 11,371.47 | 57.46 | 10,838.97 | 0.00 | 51.46 | -0.15 | 11,380.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,947.02 | 15.14 | 2,979.81 | -96.55 | 42.52 | 2,977.76 | 47.86 | 2,923.99 | 0.39 | 37.01 | -0.45 | 2,960.00 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,847.50 | 88.09 | 52.32 | 2,853.16 | 56.01 | 2,988.44 | 0.11 | 43.93 | 0.92 | 2,949.40 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,764.10 | 41.50 | 8,803.42 | -90.67 | 44.90 | 8,794.32 | 46.70 | 9,165.08 | 0.69 | 28.02 | -1.12 | 8,788.00 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,407.96 | 9.26 | 1,402.68 | 74.21 | 51.44 | 1,405.67 | 60.01 | 1,312.24 | 1.41 | 50.21 | 0.22 | 1,399.10 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,022.20 | 25.53 | 7,933.91 | 28.98 | 58.79 | 8,010.44 | 61.13 | 7,718.55 | 0.02 | 49.02 | -1.25 | 8,047.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,863.38 | -98.56 | 52.39 | 1,884.38 | 56.51 | 1,775.28 | 7.13 | 49.22 | -0.42 | 1,889.80 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,911.38 | 1.85 | 1,941.52 | -95.13 | 41.63 | 1,943.20 | 44.23 | 2,040.47 | 0.82 | 61.63 | -0.41 | 1,928.00 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,124.10 | 23.21 | 1,121.20 | -38.31 | 48.28 | 1,126.20 | 55.12 | 1,147.01 | 0.03 | 32.50 | -0.93 | 1,140.00 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,810.50 | 28.00 | 1,779.74 | -77.56 | 60.02 | 1,814.89 | 65.20 | 1,742.23 | 0.54 | 27.47 | 2.18 | 1,819.00 | |