Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding | FII Holding Change % | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,377.00 | 7.34 | 33,710.95 | -122.43 | 24.50 | 33,022.14 | 28.22 | 33,855.86 | 0.01 | 70.54 | 0.21 | 31,620.00 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,877.00 | 10.69 | 24,117.40 | -105.53 | 55.06 | 24,939.12 | 61.80 | 23,418.05 | 0.05 | 71.31 | 1.03 | 24,995.00 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 31,084.00 | 20.72 | 32,015.65 | -129.19 | 29.31 | 31,611.08 | 32.77 | 32,803.09 | 0.15 | 42.89 | -2.49 | 31,550.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | 25,146.89 | -124.39 | 22.71 | 24,651.36 | 25.46 | 25,228.47 | 0.06 | 62.55 | -0.25 | 23,740.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 12,055.03 | -155.73 | 23.81 | 11,874.28 | 27.94 | 11,911.02 | 0.27 | 59.29 | -0.89 | 11,401.00 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | 10,625.89 | 31.10 | 44.53 | 10,514.26 | 50.34 | 10,948.67 | 0.24 | 28.83 | -2.01 | 10,475.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 14,212.43 | -160.13 | 24.62 | 13,955.84 | 27.57 | 14,127.12 | 0.00 | 58.28 | -0.02 | 13,430.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 9,575.02 | -184.15 | 32.69 | 9,564.27 | 37.51 | 9,837.08 | 0.18 | 54.99 | -0.82 | 9,280.00 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,002.20 | 10.26 | 10,546.30 | -164.80 | 21.59 | 10,424.73 | 24.85 | 10,619.88 | 0.00 | 51.46 | -0.07 | 10,102.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,970.84 | -155.60 | 25.98 | 3,944.30 | 33.44 | 4,038.65 | 1.35 | 0.00 | 0.58 | 3,825.00 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,597.60 | 6.74 | 14,079.60 | 18.29 | 55.59 | 14,408.56 | 60.82 | 13,506.99 | 0.27 | 73.15 | -0.37 | 14,361.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,605.90 | 14.82 | 7,879.05 | -155.63 | 35.72 | 7,954.36 | 39.97 | 8,203.06 | 0.02 | 61.50 | 0.85 | 7,400.00 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,154.50 | 27.01 | 7,505.93 | -180.73 | 32.36 | 7,488.98 | 35.90 | 7,609.56 | 0.02 | 49.06 | 0.03 | 7,175.00 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,286.21 | -200.01 | 38.37 | 6,333.28 | 49.00 | 5,996.58 | 0.00 | 51.88 | 0.69 | 6,330.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,473.40 | 29.44 | 5,545.01 | -187.70 | 36.61 | 5,553.73 | 42.05 | 5,833.35 | 0.04 | 34.73 | 0.68 | 5,589.00 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,709.80 | 8.36 | 6,831.50 | -108.36 | 34.80 | 6,769.52 | 39.57 | 7,146.17 | 0.01 | 72.46 | -0.29 | 6,796.00 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,943.60 | 19.23 | 3,903.33 | -48.07 | 51.29 | 3,959.07 | 62.64 | 3,756.38 | 0.01 | 48.96 | -1.43 | 4,015.00 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,752.24 | 18.46 | 3,691.61 | -145.46 | 48.65 | 3,777.61 | 55.99 | 3,447.46 | 0.03 | 51.00 | 2.31 | 3,790.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,552.74 | 17.48 | 2,630.79 | -75.65 | 38.77 | 2,589.57 | 46.02 | 2,729.31 | 0.40 | 50.26 | -0.50 | 2,475.10 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 3,876.61 | 49.50 | 47.01 | 3,904.05 | 58.48 | 3,722.09 | 0.04 | 74.65 | -0.02 | 3,928.20 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,623.19 | -94.18 | 20.41 | 4,408.10 | 22.96 | 4,685.17 | 0.10 | 68.53 | 0.11 | 4,262.70 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,261.66 | 6.85 | 3,242.26 | -44.63 | 48.93 | 3,274.12 | 56.80 | 3,044.93 | 0.02 | 75.00 | -0.15 | 3,249.50 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,363.63 | 27.04 | 47.13 | 2,382.44 | 55.31 | 2,128.12 | 0.00 | 81.22 | -0.17 | 2,400.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,784.22 | -218.77 | 41.58 | 1,834.59 | 52.43 | 1,928.30 | 0.89 | 44.07 | -1.22 | 1,789.90 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,760.54 | -141.94 | 30.20 | 2,742.19 | 37.02 | 2,845.98 | 1.74 | 43.22 | 0.23 | 2,711.20 | |