Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding | FII Holding Change % | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,935.00 | 7.13 | 37,453.02 | 5.12 | 51.22 | 37,882.33 | 55.40 | 36,227.20 | 0.01 | 70.54 | 0.95 | 37,745.00 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,475.00 | 23.21 | 35,561.99 | -114.58 | 29.12 | 35,084.81 | 31.53 | 36,232.87 | 0.15 | 42.89 | -0.82 | 34,625.00 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,565.09 | -162.97 | 40.96 | 16,666.03 | 46.92 | 17,238.45 | 0.00 | 58.28 | 0.58 | 16,662.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,577.41 | -157.90 | 40.52 | 7,661.64 | 49.08 | 7,992.55 | 0.02 | 61.52 | 2.53 | 7,640.00 | |
| 27,880.00 | -210.00 | -0.75% | 4,218 | 39.56 | 59,243 | 28,157.00 | 0.16 | 28,359.34 | -105.16 | 40.42 | 28,315.02 | 43.23 | 29,145.39 | 0.04 | 74.99 | 0.00 | 28,420.00 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,559.40 | 10.69 | 18,424.19 | -159.65 | 32.50 | 18,168.69 | 33.57 | 19,214.08 | 0.05 | 71.31 | 1.03 | 17,550.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,723.45 | -116.58 | 39.04 | 7,672.42 | 45.06 | 8,011.04 | 0.01 | 72.53 | 0.10 | 7,609.50 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 12,198.43 | -209.85 | 25.15 | 11,885.03 | 26.31 | 12,630.89 | 0.24 | 28.92 | 0.14 | 11,950.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 18.52 | 2,837.16 | -35.17 | 44.13 | 2,840.62 | 54.46 | 2,774.89 | 0.14 | 40.10 | -0.48 | 2,832.00 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,325.27 | -22.10 | 48.37 | 6,350.77 | 52.41 | 6,615.42 | 0.07 | 30.56 | -2.96 | 6,340.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,462.57 | -62.19 | 43.54 | 6,498.97 | 48.14 | 6,644.94 | 0.00 | 51.88 | 0.69 | 6,461.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,233.75 | -84.92 | 46.06 | 3,244.04 | 55.28 | 3,183.45 | 0.09 | 71.77 | -1.14 | 3,245.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,815.53 | 57.69 | 50.69 | 2,830.37 | 60.85 | 2,902.10 | 0.12 | 52.63 | -0.21 | 2,900.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,075.89 | -18.63 | 47.11 | 6,062.17 | 52.06 | 5,964.15 | 0.10 | 68.54 | -0.22 | 6,039.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,727.88 | -34.27 | 48.26 | 3,768.98 | 55.75 | 3,644.02 | 3.57 | 50.27 | 0.47 | 3,758.30 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,752.10 | 28.76 | 5,820.90 | -66.45 | 40.44 | 5,815.91 | 43.38 | 5,641.22 | 0.04 | 34.73 | 1.71 | 5,780.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,359.79 | -45.64 | 52.73 | 7,432.08 | 56.01 | 7,231.49 | 0.02 | 49.06 | 1.15 | 7,488.00 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,592.37 | -134.60 | 24.43 | 2,506.31 | 26.13 | 2,612.77 | 0.04 | 75.00 | 1.36 | 2,383.00 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,294.70 | 43.54 | 7,214.59 | 52.96 | 53.24 | 7,248.79 | 55.62 | 6,988.81 | 0.61 | 28.02 | -0.66 | 7,299.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,355.29 | 21.01 | 49.90 | 2,372.98 | 57.05 | 2,289.78 | 0.03 | 61.90 | 0.61 | 2,415.10 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,830.60 | 9.97 | 5,691.32 | 88.44 | 62.94 | 5,734.74 | 66.27 | 5,503.10 | 0.13 | 51.20 | 0.49 | 5,907.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,538.35 | -160.53 | 21.58 | 2,494.76 | 23.35 | 2,562.88 | 0.15 | 44.09 | -0.87 | 2,408.70 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 5,012.60 | 8.29 | 5,118.37 | -168.38 | 37.02 | 5,107.24 | 38.50 | 5,341.86 | 0.01 | 75.00 | -0.96 | 5,050.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,742.59 | -106.47 | 38.22 | 1,741.19 | 44.27 | 1,785.82 | 0.04 | 54.48 | -0.71 | 1,743.00 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,936.37 | -160.20 | 31.16 | 1,930.66 | 35.15 | 2,011.15 | 0.00 | 51.37 | 0.11 | 1,910.00 | |