Parvez F&O stocks
by @parvezf651a941
0
Modify
Index 16
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Commodity Channel Index (14) | RSI (14) | Previous EMA (10) | Previous RSI (14) | Supertrend | Debt to Equity | Promoter Holding % | Change in FII holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,796.80 | -1,460.80 | -34.31% | 3,95,050 | 87.94 | 1,49,134 | 4,219.58 | 15.59 | 4,182.47 | 53.17 | 56.89 | 4,199.84 | 54.11 | 3,991.79 | 0.39 | 37.01 | -0.03 | 4,220.00 | |
| 24,685.00 | -90.00 | -0.36% | 2,582 | 51.09 | 89,065 | 25,101.00 | 8.93 | 24,949.60 | -37.77 | 47.60 | 25,041.47 | 51.06 | 23,845.52 | 0.06 | 62.55 | -1.15 | 24,950.00 | |
| 7,077.00 | -53.00 | -0.74% | 81,124 | 35.42 | 1,94,132 | 7,193.60 | 26.78 | 7,139.00 | 11.57 | 49.73 | 7,158.83 | 50.17 | 6,839.84 | 0.02 | 49.06 | -0.23 | 7,139.50 | |
| 11,065.00 | -36.00 | -0.32% | 59,160 | 39.95 | 3,26,063 | 11,333.80 | 14.11 | 11,511.07 | -160.54 | 37.21 | 11,462.60 | 38.52 | 11,858.28 | 0.27 | 59.33 | -0.82 | 11,180.00 | |
| 4,490.50 | -21.60 | -0.48% | 1,08,542 | -72.89 | 1,73,609 | 4,481.30 | 21.64 | 4,422.52 | 66.07 | 55.04 | 4,433.38 | 52.85 | 4,599.75 | 10.39 | 41.57 | -3.35 | 4,440.10 | |
| 4,032.00 | -20.70 | -0.51% | 75,880 | 24.12 | 1,19,546 | 4,128.14 | 6.63 | 4,153.00 | 21.84 | 44.76 | 4,133.18 | 56.40 | 4,351.47 | 0.10 | 68.52 | 0.12 | 4,292.70 | |
| 26,270.00 | -20.00 | -0.08% | 469 | 36.01 | 55,822 | 26,803.00 | 0.26 | 26,966.57 | -183.05 | 41.80 | 27,135.29 | 41.85 | 25,962.73 | 0.04 | 74.99 | 0.08 | 26,335.00 | |
| 1,397.00 | -16.60 | -1.17% | 1,59,440 | 23.01 | 36,852 | 1,385.56 | 11.23 | 1,314.84 | 136.37 | 72.80 | 1,345.60 | 70.26 | 1,253.88 | 0.23 | 49.73 | -0.21 | 1,385.10 | |
| 1,206.50 | -16.10 | -1.32% | 22,76,052 | 16.82 | 4,89,283 | 1,203.34 | 28.45 | 1,189.75 | 123.70 | 54.61 | 1,190.03 | 64.33 | 1,137.75 | 0.10 | 14.38 | -1.81 | 1,242.10 | |
| 8,274.50 | -16.00 | -0.19% | 41,191 | 59.47 | 1,18,975 | 8,187.50 | 42.62 | 8,101.26 | 37.48 | 61.89 | 8,163.50 | 53.73 | 7,895.53 | 0.61 | 28.02 | -0.92 | 8,109.50 | |
| 5,082.00 | -15.50 | -0.30% | 1,12,295 | 43.12 | 80,169 | 5,252.54 | 22.12 | 5,092.11 | 51.73 | 50.77 | 5,177.15 | 66.92 | 4,981.61 | 0.07 | 30.29 | -0.68 | 5,380.00 | |
| 422.70 | -14.20 | -3.25% | 28,53,990 | 13.84 | 77,634 | 432.60 | 22.28 | 417.88 | 116.06 | 61.70 | 420.85 | 60.70 | 394.09 | 0.01 | 51.28 | 2.61 | 437.20 | |
| 18,565.00 | -12.00 | -0.06% | 31,883 | 96.78 | 1,67,995 | 18,413.20 | 6.60 | 17,538.14 | 72.20 | 71.89 | 18,091.78 | 70.30 | 17,140.23 | 0.27 | 73.15 | -0.14 | 18,396.00 | |
| 10,247.00 | -12.00 | -0.12% | 86,842 | 27.10 | 2,86,401 | 10,436.90 | 8.82 | 10,337.29 | -77.56 | 50.09 | 10,446.31 | 50.65 | 9,922.91 | 0.18 | 55.01 | -0.02 | 10,281.00 | |
| 1,772.90 | -11.30 | -0.63% | 1,27,497 | 72.40 | 1,77,825 | 1,818.60 | 21.51 | 1,847.04 | -186.65 | 36.08 | 1,844.67 | 38.61 | 1,901.01 | 0.00 | 55.33 | -0.37 | 1,801.70 | |
| 1,071.20 | -9.60 | -0.89% | 39,469 | 12.73 | 10,581 | 1,089.68 | 24.14 | 1,087.01 | 38.50 | 48.52 | 1,085.39 | 51.11 | 1,158.12 | 0.03 | 32.50 | -0.75 | 1,092.20 | |
| 2,232.60 | -9.10 | -0.41% | 15,28,966 | 16.40 | 8,07,774 | 2,305.82 | 9.66 | 2,334.44 | -39.87 | 40.56 | 2,326.45 | 59.46 | 2,176.86 | 0.10 | 71.77 | -0.71 | 2,393.00 | |
| 3,075.60 | -8.90 | -0.29% | 1,62,053 | 22.85 | 88,467 | 3,110.06 | 7.05 | 3,107.61 | 45.50 | 46.75 | 3,087.51 | 48.06 | 3,233.57 | 0.13 | 64.19 | 0.14 | 3,110.80 | |
| 3,209.90 | -8.40 | -0.26% | 50,536 | 12.17 | 1,28,867 | 3,275.32 | 12.30 | 3,341.66 | -137.47 | 39.31 | 3,313.22 | 41.85 | 3,504.51 | 3.08 | 73.35 | 0.55 | 3,262.10 | |
| 1,784.50 | -8.30 | -0.46% | 74,681 | 26.35 | 97,285 | 1,818.60 | 2.26 | 1,756.33 | 34.68 | 58.94 | 1,791.04 | 63.55 | 1,699.96 | 0.82 | 61.64 | 0.40 | 1,799.90 | |
| 1,332.10 | -7.90 | -0.59% | 10,747 | 85.74 | 35,221 | 1,320.92 | 4.94 | 1,361.32 | -24.46 | 40.80 | 1,331.75 | 35.03 | 1,409.59 | 0.08 | 70.83 | -0.56 | 1,325.00 | |
| 1,551.70 | -7.90 | -0.51% | 39,792 | 509.66 | 53,551 | 1,627.14 | 47.88 | 1,638.59 | -133.79 | 38.68 | 1,649.53 | 42.73 | 1,711.39 | 0.17 | 1.25 | 2.74 | 1,588.60 | |
| 962.75 | -7.85 | -0.81% | 1,25,619 | 27.50 | 72,035 | 981.18 | 37.26 | 988.74 | -98.39 | 44.64 | 986.37 | 46.12 | 1,038.32 | 0.00 | 22.76 | 0.81 | 975.40 | |
| 1,247.00 | -7.80 | -0.62% | 12,668 | -122.38 | 13,928 | 1,246.40 | 9.04 | 1,296.04 | -99.35 | 42.37 | 1,265.93 | 38.28 | 1,396.49 | 0.96 | 50.21 | 0.08 | 1,228.10 | |
| 1,054.90 | -7.80 | -0.73% | 3,78,995 | 123.24 | 67,518 | 1,095.12 | 49.40 | 1,114.58 | -197.67 | 40.11 | 1,112.08 | 41.27 | 1,171.47 | 0.01 | 0.00 | -2.36 | 1,071.50 | |