PABITRA MAJI
by @pabitraxd08c95b
1
Modify
Short Term Break Out
NSE
Price Previous Close Price
Volume SMA (5) Vol
Close Price 5.00
Close Price Change
Close Price 120.00
Price 6.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 867.80 | 21.15 | 2.50% | 10,28,987 | 20.33 | 9,643 | 846.65 | 846.65 | |
| 575.95 | 14.00 | 2.49% | 3,41,056 | 142.84 | 10,426 | 561.95 | 561.95 | |
| 914.50 | 22.55 | 2.53% | 3,84,138 | 25.59 | 10,890 | 891.95 | 891.95 | |
| 306.70 | 5.40 | 1.79% | 3,56,690 | 29.93 | 10,954 | 301.30 | 301.30 | |
| 1,414.50 | 86.30 | 6.50% | 5,96,919 | 21.33 | 11,202 | 1,328.20 | 1,328.20 | |
| 1,091.50 | 61.80 | 6.00% | 3,88,211 | 19.91 | 11,387 | 1,029.70 | 1,029.70 | |
| 531.00 | 4.40 | 0.84% | 9,22,066 | 34.63 | 11,916 | 528.10 | 526.60 | |
| 381.00 | 6.85 | 1.83% | 3,70,563 | 20.77 | 13,230 | 374.15 | 374.15 | |
| 268.95 | 10.50 | 4.06% | 12,92,866 | 13.73 | 13,467 | 258.45 | 258.45 | |
| 474.60 | 15.60 | 3.40% | 45,39,803 | 66.72 | 13,542 | 459.00 | 459.00 | |
| 425.25 | 18.60 | 4.57% | 1,94,872 | 33.78 | 14,202 | 406.65 | 406.65 | |
| 673.40 | 17.30 | 2.64% | 7,98,736 | 61.49 | 15,002 | 656.10 | 656.10 | |
| 673.00 | 28.15 | 4.37% | 38,65,569 | 64.02 | 15,916 | 644.85 | 644.85 | |
| 675.00 | 3.35 | 0.50% | 2,86,872 | 66.19 | 16,925 | 671.65 | 671.65 | |
| 125.83 | 1.19 | 0.95% | 78,88,534 | -21.25 | 17,155 | 124.64 | 124.64 | |
| 633.25 | 24.80 | 4.08% | 14,25,383 | 77.30 | 17,713 | 608.45 | 608.45 | |
| 6,532.00 | 35.50 | 0.55% | 11,986 | 27.76 | 19,231 | 6,496.50 | 6,496.50 | |
| 1,029.30 | 31.50 | 3.16% | 2,24,406 | 113.08 | 19,605 | 997.80 | 997.80 | |
| 361.60 | 2.50 | 0.70% | 53,42,784 | 25.32 | 22,351 | 359.10 | 359.10 | |
| 161.75 | 0.95 | 0.59% | 19,69,718 | 14.59 | 22,645 | 160.80 | 160.80 | |
| 1,661.40 | 49.00 | 3.04% | 70,267 | 39.91 | 22,660 | 1,612.40 | 1,612.40 | |
| 215.46 | 16.32 | 8.20% | 28,38,562 | 64.37 | 23,873 | 199.14 | 199.14 | |
| 187.14 | 1.72 | 0.93% | 17,35,554 | 23.06 | 24,322 | 185.42 | 185.42 | |
| 4,533.00 | 341.60 | 8.15% | 28,91,341 | 116.02 | 25,811 | 4,191.40 | 4,191.40 | |
| 985.45 | 16.00 | 1.65% | 6,04,474 | 25.48 | 27,507 | 969.45 | 969.45 | |