ORB Bullish
by @mohdf9d88fba
55
Modify
NSE
F&O Stocks
Price %Change 2.00
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.90 | 13.00 | 5.08% | 4,90,20,716 | 255.90 | 1,64,47,266 | 3,36,946 | 262.70 | 15.95 | 265.80 | |
| 3,179.60 | 133.60 | 4.39% | 67,35,475 | 3,046.00 | 62,73,089 | 1,29,691 | 3,139.00 | 44.03 | 3,159.08 | |
| 211.50 | 8.80 | 4.34% | 39,15,311 | 202.70 | 45,35,645 | 13,619 | 209.96 | -61.43 | 211.08 | |
| 867.50 | 35.50 | 4.27% | 9,77,572 | 832.00 | 8,57,914 | 14,997 | 849.50 | 41.76 | 863.95 | |
| 1,510.00 | 50.40 | 3.45% | 3,67,830 | 1,459.60 | 9,62,569 | 31,048 | 1,517.00 | 59.57 | 1,506.29 | |
| 439.60 | 14.30 | 3.36% | 46,43,552 | 425.30 | 85,16,414 | 1,48,694 | 430.80 | 42.09 | 436.85 | |
| 288.65 | 9.25 | 3.31% | 1,35,12,719 | 279.40 | 1,52,58,191 | 1,06,314 | 281.30 | 1.30 | 287.49 | |
| 133.50 | 4.02 | 3.10% | 1,56,57,633 | 129.48 | 42,96,454 | 60,778 | 131.11 | 4.99 | 133.37 | |
| 5,530.00 | 163.00 | 3.04% | 7,68,988 | 5,367.00 | 5,06,268 | 87,236 | 5,396.00 | 43.93 | 5,527.85 | |
| 285.20 | 8.40 | 3.03% | 42,55,848 | 276.80 | 67,51,156 | 26,068 | 279.85 | 24.47 | 284.08 | |
| 4,638.20 | 136.20 | 3.03% | 2,75,897 | 4,502.00 | 3,20,912 | 44,341 | 4,558.00 | 43.23 | 4,624.94 | |
| 327.35 | 9.15 | 2.88% | 75,42,230 | 318.20 | 1,12,78,668 | 80,973 | 321.35 | 16.16 | 326.65 | |
| 971.40 | 26.40 | 2.79% | 50,92,892 | 945.00 | 55,99,670 | 2,28,575 | 975.00 | 19.60 | 967.23 | |
| 295.65 | 7.90 | 2.75% | 86,39,552 | 287.75 | 90,69,239 | 77,851 | 298.20 | 4.75 | 295.07 | |
| 1,369.00 | 33.90 | 2.54% | 12,72,603 | 1,335.10 | 10,03,620 | 99,574 | 1,346.90 | 51.67 | 1,361.91 | |
| 112.35 | 2.78 | 2.54% | 1,22,82,429 | 109.57 | 1,13,65,686 | 1,29,123 | 113.38 | 5.71 | 111.86 | |
| 201.00 | 4.79 | 2.44% | 1,97,52,263 | 196.21 | 3,35,48,439 | 3,87,622 | 203.36 | 26.12 | 200.34 | |
| 1,132.50 | 26.90 | 2.43% | 14,95,653 | 1,105.60 | 22,49,380 | 1,13,175 | 1,129.00 | 26.74 | 1,129.52 | |
| 1,600.00 | 37.00 | 2.37% | 11,96,366 | 1,563.00 | 11,89,772 | 79,938 | 1,594.70 | 32.28 | 1,599.76 | |
| 1,775.00 | 40.00 | 2.31% | 1,73,685 | 1,735.00 | 4,12,868 | 48,277 | 1,775.40 | 35.02 | 1,757.59 | |
| 82.22 | 1.83 | 2.28% | 1,84,39,126 | 80.39 | 2,44,34,109 | 70,892 | 81.38 | 30.08 | 82.00 | |
| 1,779.90 | 38.80 | 2.23% | 73,10,041 | 1,741.10 | 56,09,657 | 11,10,747 | 1,765.80 | 29.84 | 1,769.83 | |
| 673.00 | 14.60 | 2.22% | 34,70,586 | 658.40 | 62,64,045 | 1,66,589 | 671.10 | 36.89 | 672.44 | |
| 320.80 | 6.90 | 2.20% | 3,10,37,275 | 313.90 | 2,97,16,584 | 3,09,583 | 320.40 | 696.67 | 320.25 | |
| 37,465.00 | 805.00 | 2.20% | 24,628 | 36,660.00 | 40,495 | 41,788 | 37,135.00 | 54.01 | 37,398.07 | |