ORB Bullish
by @mohdf9d88fba
3
Modify
NSE
F&O Stocks
Price %Change 2.00
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 949.25 | 91.50 | 10.67% | 1,06,20,157 | 857.75 | 7,49,479 | 16,406 | 872.20 | 43.14 | 940.84 | |
| 1,713.40 | 112.20 | 7.01% | 79,89,771 | 1,601.20 | 26,47,403 | 92,499 | 1,610.00 | 79.36 | 1,713.05 | |
| 510.50 | 32.95 | 6.90% | 1,32,27,175 | 477.55 | 5,79,577 | 38,881 | 484.20 | 29.21 | 509.50 | |
| 295.85 | 15.85 | 5.66% | 4,80,12,383 | 280.00 | 3,70,50,034 | 2,85,506 | 285.00 | 622.22 | 295.57 | |
| 5,230.00 | 245.00 | 4.91% | 17,31,299 | 4,985.00 | 28,80,861 | 2,02,222 | 5,009.00 | -40.09 | 5,217.21 | |
| 1,198.70 | 54.60 | 4.77% | 49,71,286 | 1,144.10 | 14,46,063 | 1,19,757 | 1,166.30 | 33.33 | 1,194.73 | |
| 645.00 | 26.25 | 4.24% | 20,47,438 | 618.75 | 6,16,274 | 61,379 | 625.90 | 25.89 | 643.73 | |
| 11,089.00 | 437.00 | 4.10% | 4,60,067 | 10,652.00 | 4,52,845 | 96,546 | 10,930.00 | 27.20 | 11,067.15 | |
| 2,210.50 | 80.90 | 3.80% | 14,59,627 | 2,129.60 | 4,08,425 | 34,480 | 2,140.00 | 21.74 | 2,206.94 | |
| 1,079.20 | 38.30 | 3.68% | 1,59,56,349 | 1,040.90 | 2,90,36,900 | 4,37,859 | 1,043.40 | 13.93 | 1,078.80 | |
| 1,048.30 | 35.50 | 3.51% | 76,10,916 | 1,012.80 | 1,84,16,962 | 6,52,667 | 1,030.20 | 32.61 | 1,046.16 | |
| 393.95 | 12.85 | 3.37% | 71,19,104 | 381.10 | 86,50,504 | 83,826 | 383.35 | 48.57 | 391.79 | |
| 1,038.20 | 33.10 | 3.29% | 94,59,410 | 1,005.10 | 1,17,75,846 | 2,44,271 | 1,051.00 | 20.89 | 1,034.53 | |
| 312.25 | 9.85 | 3.26% | 59,22,451 | 302.40 | 28,38,253 | 78,234 | 304.80 | 23.70 | 311.95 | |
| 1,644.60 | 51.80 | 3.25% | 6,52,716 | 1,592.80 | 7,93,038 | 70,838 | 1,618.60 | 52.53 | 1,639.70 | |
| 1,114.60 | 34.20 | 3.17% | 17,59,824 | 1,080.40 | 9,83,063 | 1,08,478 | 1,085.90 | 72.98 | 1,107.08 | |
| 1,162.40 | 35.40 | 3.14% | 9,23,914 | 1,127.00 | 10,04,753 | 67,135 | 1,132.30 | 50.72 | 1,156.25 | |
| 785.05 | 23.60 | 3.10% | 14,40,127 | 761.45 | 9,66,899 | 19,468 | 766.75 | 40.02 | 782.75 | |
| 2,849.30 | 82.30 | 2.97% | 2,62,758 | 2,767.00 | 3,61,452 | 55,152 | 2,821.10 | 47.90 | 2,848.32 | |
| 1,528.40 | 43.70 | 2.94% | 37,79,933 | 1,484.70 | 34,41,351 | 53,268 | 1,489.00 | 37.67 | 1,528.04 | |
| 1,065.70 | 29.90 | 2.89% | 26,17,855 | 1,035.80 | 3,72,876 | 1,08,711 | 1,042.70 | 31.44 | 1,063.55 | |
| 362.85 | 9.95 | 2.82% | 63,18,621 | 352.90 | 27,05,750 | 22,476 | 354.60 | 60.75 | 361.02 | |
| 1,132.70 | 30.40 | 2.76% | 9,28,617 | 1,102.30 | 9,18,262 | 46,043 | 1,105.00 | 35.50 | 1,130.74 | |
| 155.06 | 3.99 | 2.64% | 95,44,585 | 151.07 | 1,22,76,303 | 91,080 | 151.38 | 23.88 | 154.58 | |
| 174.23 | 4.21 | 2.48% | 1,06,41,180 | 170.02 | 58,14,293 | 1,14,558 | 171.18 | 14.74 | 173.13 | |