Open Low F&O Stocks EMA 10 15min
by @saylixc30a93d
0
Modify
Open Low F&O Stocks EMA 10 15min
F&O Stocks
MACD Line (15 Min) MACD Line (5 Min)
Resistance 1 (5 Min, Standard) | Price | Pivot Point (Standard) | Support 1 (5 Min, Standard) | RSI (14, 5 Min) | MACD Line (15 Min) | Day Price Change | Price %Change | Open Price | Low Price | MACD Line (5 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.37 | 103.08 | 103.79 | 102.31 | 38.09 | -0.19 | -1.81 | -1.73% | 105.22 | 102.96 | -0.23 | 1,23,97,732 | -749.29 | 1,08,842 | |
| 12,987.33 | 12,629.00 | 12,753.67 | 12,598.33 | 26.36 | -73.46 | -203.00 | -1.58% | 12,755.00 | 12,584.00 | -89.55 | 7,54,957 | 45.62 | 76,423 | |
| 1,352.53 | 1,324.70 | 1,337.77 | 1,325.53 | 19.09 | -3.15 | -15.60 | -1.16% | 1,340.00 | 1,322.30 | -3.49 | 12,95,488 | -140.90 | 84,604 | |
| 3,147.90 | 3,098.00 | 3,127.70 | 3,114.00 | 20.44 | -7.64 | -36.20 | -1.15% | 3,134.20 | 3,090.00 | -9.94 | 2,55,036 | 52.99 | 1,10,326 | |
| 559.15 | 547.20 | 552.20 | 546.40 | 42.74 | -0.72 | -6.15 | -1.11% | 552.05 | 540.65 | -0.82 | 19,18,838 | 42.20 | 59,526 | |
| 1,121.70 | 1,091.30 | 1,092.10 | 1,072.20 | 35.07 | -1.88 | -10.50 | -0.95% | 1,107.90 | 1,088.10 | -3.15 | 8,48,546 | 54.93 | 18,799 | |
| 1,470.97 | 1,450.50 | 1,454.23 | 1,443.47 | 38.31 | -0.95 | -9.70 | -0.66% | 1,467.50 | 1,447.00 | -2.13 | 4,06,574 | 64.74 | 69,347 | |
| 134.45 | 131.85 | 132.18 | 130.44 | 22.60 | -0.15 | -0.86 | -0.65% | 133.50 | 131.00 | -0.24 | 1,09,90,662 | 21.43 | 54,461 | |
| 53.87 | 53.30 | 53.59 | 53.35 | 30.59 | -0.10 | -0.32 | -0.60% | 53.59 | 53.16 | -0.13 | 4,40,76,962 | 23.01 | 73,066 | |
| 171.75 | 170.07 | 170.50 | 169.65 | 34.28 | -0.16 | -0.83 | -0.49% | 171.35 | 169.67 | -0.20 | 1,74,30,406 | 31.88 | 2,12,307 | |
| 12,674.33 | 12,485.00 | 12,560.67 | 12,431.33 | 41.32 | -20.36 | -60.00 | -0.48% | 12,500.00 | 12,453.00 | -34.64 | 1,07,064 | 81.16 | 1,12,977 | |
| 179.58 | 177.31 | 177.87 | 176.30 | 33.11 | -0.24 | -0.70 | -0.39% | 178.00 | 176.31 | -0.30 | 27,51,002 | -988.61 | 23,569 | |
| 742.30 | 734.75 | 735.00 | 730.05 | 38.14 | 0.09 | -2.60 | -0.35% | 739.00 | 731.05 | -0.61 | 9,21,626 | 56.43 | 95,366 | |
| 1,692.47 | 1,674.70 | 1,674.33 | 1,661.77 | 52.14 | -0.11 | -5.20 | -0.31% | 1,676.00 | 1,665.10 | -0.23 | 9,89,858 | 26.83 | 4,54,457 | |
| 1,301.83 | 1,292.30 | 1,294.47 | 1,288.93 | 29.30 | -0.94 | -4.00 | -0.31% | 1,290.00 | 1,287.00 | -2.14 | 3,97,242 | 63.58 | 74,425 | |
| 36,590.00 | 36,195.00 | 36,215.00 | 35,930.00 | 42.01 | -14.94 | -110.00 | -0.30% | 36,210.00 | 36,010.00 | -30.91 | 16,626 | 39.92 | 1,06,752 | |
| 128.44 | 126.75 | 127.29 | 125.96 | 23.32 | -0.28 | -0.35 | -0.28% | 127.10 | 126.40 | -0.40 | 84,10,588 | 42.37 | 21,905 | |
| 489.20 | 484.35 | 483.20 | 479.65 | 45.25 | 0.22 | -1.30 | -0.27% | 486.90 | 481.55 | -0.14 | 18,22,866 | 38.03 | 84,653 | |
| 36,965.00 | 36,605.00 | 36,635.00 | 36,370.00 | 48.85 | 2.75 | -95.00 | -0.26% | 36,700.00 | 36,415.00 | -6.59 | 29,139 | 53.51 | 40,829 | |
| 18,700.00 | 18,420.00 | 18,530.00 | 18,295.00 | 27.63 | -31.14 | -45.00 | -0.24% | 18,590.00 | 18,325.00 | -61.58 | 61,290 | 114.75 | 82,102 | |
| 1,366.33 | 1,359.80 | 1,361.67 | 1,358.33 | 41.49 | -0.66 | -3.20 | -0.23% | 1,363.80 | 1,357.60 | -0.71 | 89,55,140 | 17.11 | 9,71,329 | |
| 325.25 | 322.55 | 322.75 | 320.75 | 31.21 | -0.43 | -0.70 | -0.22% | 323.90 | 322.25 | -0.43 | 56,78,004 | 12.85 | 3,12,766 | |
| 7,690.33 | 7,630.50 | 7,635.17 | 7,589.83 | 52.30 | -1.10 | -14.50 | -0.19% | 7,644.50 | 7,611.00 | -3.35 | 94,994 | 46.18 | 1,14,862 | |
| 410.23 | 406.60 | 406.02 | 403.13 | 57.61 | -0.03 | -0.75 | -0.18% | 407.95 | 405.65 | -0.14 | 57,77,430 | 14.45 | 5,09,334 | |
| 82.94 | 81.43 | 80.89 | 79.49 | 33.51 | 0.04 | -0.10 | -0.12% | 82.40 | 81.07 | -0.06 | 2,79,23,038 | 10.20 | 71,592 | |