Open Low F&O Stocks EMA 10 15min
by @saylixc30a93d
0
Modify
Open Low F&O Stocks EMA 10 15min
F&O Stocks
MACD Line (15 Min) MACD Line (5 Min)
Resistance 1 (5 Min, Standard) | Price | Pivot Point (Standard) | Support 1 (5 Min, Standard) | RSI (14, 5 Min) | MACD Line (15 Min) | Day Price Change | Price %Change | Open Price | Low Price | MACD Line (5 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,144.67 | 421.00 | 2,132.33 | 2,120.27 | 20.32 | -0.83 | -1,711.60 | -80.26% | 426.00 | 418.80 | -1.06 | 1,08,18,517 | 22.83 | 4,18,705 | |
| 38,180.00 | 37,455.00 | 37,740.00 | 37,465.00 | 30.96 | -64.77 | -450.00 | -1.19% | 37,900.00 | 36,930.00 | -109.27 | 22,519 | 41.64 | 1,10,468 | |
| 1,544.17 | 1,513.60 | 1,523.23 | 1,501.57 | 44.72 | -1.77 | -8.90 | -0.58% | 1,519.90 | 1,509.00 | -2.52 | 10,90,780 | 85.25 | 55,483 | |
| 116.72 | 114.49 | 114.11 | 112.55 | 40.25 | -0.07 | -0.67 | -0.58% | 114.95 | 114.10 | -0.18 | 1,07,97,027 | 38.37 | 19,787 | |
| 7,342.00 | 7,272.50 | 7,291.00 | 7,260.50 | 39.22 | -3.77 | -39.00 | -0.53% | 7,258.00 | 7,242.50 | -5.54 | 3,83,251 | 60.81 | 1,04,567 | |
| 2,021.13 | 2,000.90 | 2,006.07 | 1,996.13 | 42.66 | -0.12 | -10.30 | -0.51% | 2,003.50 | 1,993.60 | -2.03 | 10,62,849 | 16.70 | 3,19,706 | |
| 290.10 | 286.25 | 286.15 | 283.50 | 44.65 | -0.24 | -1.20 | -0.42% | 287.05 | 285.20 | -0.28 | 25,92,474 | 11.75 | 42,938 | |
| 3,745.20 | 3,680.60 | 3,688.10 | 3,637.40 | 34.56 | -6.09 | -13.90 | -0.38% | 3,696.00 | 3,666.40 | -7.70 | 15,24,652 | 65.40 | 24,673 | |
| 956.90 | 945.95 | 947.95 | 940.05 | 30.10 | -0.12 | -3.05 | -0.32% | 947.00 | 943.15 | -1.32 | 44,52,202 | 31.80 | 5,88,616 | |
| 1,437.50 | 1,415.60 | 1,419.80 | 1,402.20 | 40.75 | -0.12 | -4.30 | -0.30% | 1,419.00 | 1,410.00 | -1.13 | 12,53,505 | 62.80 | 29,586 | |
| 372.05 | 367.40 | 368.60 | 365.00 | 39.10 | -0.12 | -1.05 | -0.28% | 366.40 | 366.30 | -0.25 | 30,84,937 | 23.54 | 1,17,397 | |
| 2,046.23 | 2,022.50 | 2,030.57 | 2,011.23 | 41.07 | -0.02 | -4.40 | -0.22% | 2,015.10 | 2,008.70 | -1.19 | 48,42,964 | 25.86 | 11,53,251 | |
| 170.07 | 168.02 | 167.72 | 166.02 | 52.72 | 0.16 | -0.34 | -0.20% | 168.30 | 166.71 | -0.04 | 14,16,806 | -935.00 | 22,334 | |
| 260.47 | 258.35 | 258.28 | 256.62 | 34.58 | 0.09 | -0.45 | -0.17% | 257.10 | 256.75 | -0.18 | 1,54,35,341 | 15.84 | 2,40,281 | |
| 950.27 | 935.30 | 938.83 | 925.27 | 41.24 | -0.69 | -1.40 | -0.15% | 935.50 | 932.10 | -0.86 | 7,74,904 | 66.37 | 1,54,060 | |
| 1,360.53 | 1,345.10 | 1,346.97 | 1,332.93 | 53.65 | 2.08 | -1.40 | -0.10% | 1,325.00 | 1,325.00 | -0.12 | 1,76,445 | 22.24 | 67,780 | |
| 1,033.30 | 1,028.35 | 1,024.65 | 1,019.80 | 68.90 | 1.32 | -0.10 | -0.01% | 1,030.00 | 1,020.50 | 0.98 | 73,70,514 | 11.32 | 9,49,231 | |
| 352.57 | 349.80 | 349.08 | 346.27 | 37.10 | -0.35 | 0.05 | 0.01% | 349.00 | 347.10 | -0.38 | 62,49,594 | 1.36 | 1,28,817 | |
| 3,883.03 | 3,830.30 | 3,832.87 | 3,776.73 | 32.11 | 0.73 | 3.40 | 0.09% | 3,822.00 | 3,811.80 | -10.42 | 4,95,104 | 86.92 | 2,49,250 | |
| 1,445.07 | 1,430.00 | 1,432.53 | 1,416.07 | 39.43 | -0.50 | 1.40 | 0.10% | 1,429.00 | 1,423.00 | -0.63 | 12,78,819 | 27.50 | 3,08,900 | |
| 501.47 | 494.65 | 494.73 | 487.42 | 58.62 | 0.04 | 0.50 | 0.10% | 493.00 | 491.50 | 0.02 | 9,50,741 | 38.68 | 86,453 | |
| 10,931.33 | 10,741.00 | 10,777.67 | 10,575.33 | 59.97 | 12.32 | 12.00 | 0.11% | 10,799.00 | 10,600.00 | 0.26 | 88,075 | 13.70 | 1,19,540 | |
| 2,040.43 | 2,011.30 | 1,995.77 | 1,963.53 | 55.20 | 1.21 | 3.10 | 0.15% | 2,025.00 | 2,003.30 | -0.46 | 5,19,013 | 56.15 | 56,759 | |
| 2,869.13 | 2,836.80 | 2,836.57 | 2,799.43 | 44.69 | 3.20 | 4.80 | 0.17% | 2,830.80 | 2,797.00 | -1.19 | 38,44,640 | 63.81 | 1,15,709 | |
| 4,541.40 | 4,461.40 | 4,470.90 | 4,381.90 | 40.43 | 1.88 | 9.00 | 0.20% | 4,452.40 | 4,422.00 | -4.07 | 5,97,515 | 35.14 | 2,98,367 | |