Open Low F&O Stocks EMA 10 15min
by @saylixc30a93d
0
Modify
Open Low F&O Stocks EMA 10 15min
F&O Stocks
MACD Line (15 Min) MACD Line (5 Min)
Resistance 1 (5 Min, Standard) | Price | Pivot Point (Standard) | Support 1 (5 Min, Standard) | RSI (14, 5 Min) | MACD Line (15 Min) | Day Price Change | Price %Change | Open Price | Low Price | MACD Line (5 Min) | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 806.52 | 785.60 | 792.18 | 783.87 | 22.80 | -0.73 | -12.60 | -1.58% | 799.75 | 781.80 | -2.54 | 12,92,865 | 36.27 | 74,754 | |
| 2,074.93 | 2,024.30 | 2,052.97 | 2,017.53 | 28.01 | -5.66 | -15.20 | -0.75% | 2,047.10 | 2,014.90 | -5.79 | 2,05,439 | 46.65 | 83,564 | |
| 738.13 | 728.65 | 730.82 | 725.83 | 48.37 | -0.46 | -4.50 | -0.61% | 733.15 | 726.90 | -0.81 | 16,00,534 | 83.73 | 1,57,215 | |
| 13,502.00 | 13,296.00 | 13,393.00 | 13,261.00 | 36.14 | -19.71 | -74.00 | -0.55% | 13,350.00 | 13,211.00 | -29.95 | 1,13,458 | 79.07 | 1,20,316 | |
| 509.83 | 503.00 | 505.47 | 501.38 | 50.25 | -0.04 | -2.75 | -0.54% | 503.50 | 501.40 | -0.18 | 5,00,149 | 30.11 | 38,309 | |
| 1,169.10 | 1,156.20 | 1,160.40 | 1,151.80 | 39.62 | -1.08 | -4.30 | -0.37% | 1,162.10 | 1,153.50 | -1.30 | 4,84,995 | 77.81 | 1,14,411 | |
| 1,126.33 | 1,100.60 | 1,107.87 | 1,086.03 | 30.82 | -0.19 | -3.90 | -0.35% | 1,104.50 | 1,083.80 | -1.62 | 4,05,322 | 38.07 | 44,581 | |
| 1,525.00 | 1,487.00 | 1,505.00 | 1,472.00 | 41.87 | -0.87 | -5.00 | -0.34% | 1,478.40 | 1,472.00 | -1.78 | 5,39,352 | 60.75 | 64,050 | |
| 1,317.30 | 1,289.80 | 1,300.40 | 1,276.70 | 32.85 | -4.19 | -3.80 | -0.29% | 1,298.40 | 1,280.80 | -4.25 | 1,87,016 | 22.93 | 23,449 | |
| 488.03 | 475.55 | 474.47 | 463.13 | 44.50 | 0.65 | -1.15 | -0.24% | 480.35 | 471.95 | 0.02 | 83,14,392 | 11.71 | 77,353 | |
| 1,038.67 | 1,019.00 | 1,027.33 | 1,009.87 | 50.93 | -0.80 | -2.20 | -0.22% | 1,021.20 | 1,012.90 | -0.82 | 7,72,468 | 65.58 | 55,011 | |
| 1,293.17 | 1,280.40 | 1,284.83 | 1,273.97 | 30.17 | -0.75 | -1.90 | -0.15% | 1,281.90 | 1,275.00 | -1.15 | 17,53,200 | 19.34 | 1,06,866 | |
| 6,759.33 | 6,642.50 | 6,692.17 | 6,584.83 | 30.52 | -4.88 | -9.50 | -0.14% | 6,650.00 | 6,593.00 | -7.53 | 91,354 | 23.75 | 57,801 | |
| 2,442.13 | 2,373.80 | 2,402.07 | 2,336.63 | 40.26 | -2.59 | -2.90 | -0.12% | 2,360.20 | 2,321.20 | -3.40 | 6,86,221 | 25.21 | 45,235 | |
| 6,348.00 | 6,291.00 | 6,299.50 | 6,249.00 | 45.52 | 0.46 | -6.50 | -0.10% | 6,297.50 | 6,251.50 | -2.68 | 3,38,573 | 67.40 | 1,67,006 | |
| 1,482.87 | 1,464.90 | 1,471.93 | 1,453.97 | 39.88 | -0.64 | 0.00 | 0.00% | 1,465.00 | 1,460.00 | -0.89 | 5,01,173 | 64.43 | 1,49,085 | |
| 461.32 | 453.85 | 456.18 | 448.37 | 35.14 | -0.24 | 0.35 | 0.08% | 450.85 | 449.30 | -0.29 | 25,21,212 | 50.17 | 1,53,492 | |
| 349.97 | 344.85 | 345.28 | 339.62 | 35.83 | -0.10 | 0.55 | 0.16% | 345.00 | 337.30 | -0.24 | 56,88,023 | 25.14 | 90,252 | |
| 539.20 | 534.40 | 532.65 | 526.40 | 46.52 | 0.49 | 1.45 | 0.27% | 529.95 | 526.00 | 0.32 | 9,14,955 | 35.16 | 58,134 | |
| 198.51 | 195.44 | 195.86 | 192.22 | 48.36 | -0.25 | 0.57 | 0.29% | 194.90 | 193.22 | -0.26 | 35,97,825 | 14.00 | 39,125 | |
| 7,643.83 | 7,615.50 | 7,597.67 | 7,546.33 | 31.93 | 4.32 | 23.00 | 0.30% | 7,540.00 | 7,540.00 | 0.15 | 2,56,304 | 58.48 | 1,09,499 | |
| 387.23 | 383.95 | 382.42 | 377.83 | 50.08 | -0.02 | 1.30 | 0.34% | 384.10 | 381.65 | -0.08 | 34,82,530 | 98.51 | 62,235 | |
| 4,269.73 | 4,241.70 | 4,237.37 | 4,194.03 | 62.53 | 3.64 | 15.30 | 0.36% | 4,224.10 | 4,175.50 | 2.70 | 3,41,529 | 62.90 | 1,43,558 | |
| 21.25 | 21.04 | 21.04 | 20.75 | 44.45 | -0.00 | 0.08 | 0.38% | 20.96 | 20.84 | -0.00 | 4,59,42,123 | 20.76 | 66,018 | |
| 1,096.45 | 1,071.15 | 1,078.75 | 1,049.35 | 24.61 | -0.82 | 4.10 | 0.38% | 1,060.30 | 1,057.35 | -2.53 | 5,49,915 | 31.79 | 1,06,976 | |