scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low

open low

by @abhishekxfc4140d
0
save

Modify

buy stock

Open Price
Low Price

Market Cap
1,000 Cr

Price
150.00 - 2,000.00

Volume
5,00,000

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10)
EMA (10, 15 Min)
327.15 -0.85 -0.26% 2,18,92,944 728.00 3,15,711 323.00 320.97 328.12
364.45 -0.60 -0.16% 11,61,993 28.26 1,54,704 361.65 364.75 364.81
205.84 0.95 0.46% 10,55,304 148.37 3,998 204.92 207.46 206.09
510.05 3.50 0.69% 6,92,263 44.19 9,834 507.00 516.60 511.01
159.65 1.42 0.90% 9,23,884 9.10 6,362 158.90 160.09 159.54
1,255.50 11.80 0.95% 6,01,280 62.83 14,294 1,242.00 1,228.44 1,255.60
173.75 1.75 1.02% 45,14,359 11.45 1,14,242 172.00 173.56 172.63
528.40 5.70 1.09% 12,32,949 23.74 7,530 523.30 532.02 530.76
718.75 8.00 1.13% 5,20,979 66.38 14,043 708.90 717.54 719.61
202.38 2.26 1.13% 8,37,244 19.17 3,272 200.00 200.91 203.18
273.10 3.30 1.22% 18,71,904 11.11 37,869 270.30 276.58 274.11
883.35 11.90 1.37% 7,30,332 85.19 49,750 873.20 873.60 884.96
689.00 10.90 1.61% 50,98,239 37.77 1,70,549 678.10 671.36 684.20
1,514.00 33.50 2.26% 8,51,792 57.06 39,830 1,480.50 1,487.14 1,507.45
249.30 6.96 2.87% 12,34,318 -484.50 8,012 243.25 234.46 248.17
220.90 6.36 2.96% 10,18,042 9.73 1,869 215.00 212.65 221.52
205.21 6.28 3.16% 9,06,743 13.45 9,975 198.15 201.39 204.37
212.57 7.62 3.72% 15,32,382 20.32 7,806 205.00 207.27 211.86
699.55 30.25 4.52% 6,46,388 31.65 2,702 669.30 675.85 703.24
512.15 23.25 4.76% 7,23,045 29.67 1,237 493.00 504.39 509.19
562.50 30.05 5.64% 27,04,830 24.25 34,370 535.85 555.61 558.31
459.00 31.40 7.34% 4,18,91,152 23.17 15,939 427.60 429.74 461.39
176.62 12.79 7.81% 14,58,256 8.72 2,277 164.00 160.91 176.73
611.10 44.90 7.93% 10,93,357 4,048.57 2,137 567.00 527.75 611.56
312.75 24.40 8.46% 28,14,090 11.44 1,555 288.90 287.57 312.60
Showing 25 of 28 results
Download