scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low

open low

by @abhishekxfc4140d
0
save

Modify

buy stock

Open Price
Low Price

Market Cap
1,000 Cr

Price
150.00 - 2,000.00

Volume
5,00,000

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10)
EMA (10, 15 Min)
726.00 6.60 0.92% 7,37,146 63.96 16,174 719.40 739.88 726.13
257.00 2.45 0.96% 73,27,971 14.90 2,39,026 255.40 261.71 257.03
725.00 7.00 0.97% 36,96,656 44.15 1,03,199 713.00 724.02 722.17
1,802.50 25.70 1.45% 7,81,537 20.34 1,01,464 1,780.10 1,832.48 1,803.73
1,186.40 18.70 1.60% 1,42,54,907 17.90 16,05,500 1,171.20 1,204.94 1,187.44
236.49 3.83 1.65% 6,90,784 15.57 4,812 235.20 240.28 237.52
275.00 4.70 1.74% 13,09,022 28.79 17,586 270.05 280.86 274.65
1,353.40 27.00 2.04% 20,95,376 52.45 1,65,515 1,336.10 1,343.05 1,351.58
159.59 3.25 2.08% 26,94,786 -72.36 24,612 157.00 163.13 159.38
810.00 16.85 2.12% 10,43,196 8.43 1,09,104 801.75 816.57 807.50
321.80 6.70 2.13% 94,58,589 10.84 3,12,039 316.05 323.22 321.65
287.40 6.05 2.15% 8,62,980 60.52 1,922 282.00 280.54 287.83
1,779.90 38.80 2.23% 73,10,041 29.84 11,10,747 1,742.30 1,785.97 1,769.83
970.00 21.70 2.29% 1,26,82,669 28.63 6,03,918 962.55 984.44 971.72
196.93 5.37 2.80% 8,05,392 -7.74 3,114 191.55 190.34 198.08
201.79 5.56 2.83% 13,21,942 -122.75 1,589 196.02 199.77 201.80
1,770.90 49.10 2.85% 31,45,126 63.97 1,20,204 1,715.00 1,718.13 1,791.41
635.20 18.65 3.02% 15,07,421 45.06 5,930 626.00 584.84 636.25
439.60 14.30 3.36% 46,43,552 42.09 1,48,694 426.30 429.63 436.85
176.85 5.79 3.38% 8,18,549 15.60 1,137 171.19 170.27 176.85
671.50 22.45 3.46% 10,55,611 36.98 14,209 652.55 669.61 670.82
412.75 14.80 3.72% 1,01,44,724 20.66 32,268 400.45 402.89 411.64
510.50 18.80 3.82% 10,68,924 29.54 15,557 492.00 506.72 506.82
211.50 8.80 4.34% 39,15,311 -61.43 13,619 203.30 214.99 211.08
544.35 23.00 4.41% 23,72,211 102.84 7,203 524.00 528.97 542.41
Showing 25 of 36 results
Download