open low
by @abhishekxfc4140d
0
Modify
buy stock
Open Price Low Price
Market Cap 1,000 Cr
Price 150.00 - 2,000.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 711.32 | 710.13 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,455.01 | 1,444.42 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 184.25 | 194.31 | 188.13 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,035.79 | 1,034.01 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.30 | 260.76 | 265.88 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 218.67 | 216.29 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 412.37 | 418.55 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,356.31 | 1,336.68 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 158.00 | 160.96 | 160.89 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 198.15 | 196.60 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 168.05 | 165.20 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | 235.06 | 232.40 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 431.06 | 438.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 823.99 | 832.43 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 148.70 | 152.54 | 153.48 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.32 | 184.31 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 403.93 | 432.85 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 626.71 | 635.14 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 239.14 | 252.65 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 392.20 | 435.76 | |