open low
by @abhishekxfc4140d
0
Modify
buy stock
Open Price Low Price
Market Cap 1,000 Cr
Price 150.00 - 2,000.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 224.48 | 1.84 | 0.83% | 9,60,834 | 20.73 | 3,940 | 222.64 | 221.10 | 224.83 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 310.67 | 312.90 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,117.00 | 1,113.77 | 1,135.65 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,029.76 | 1,038.13 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 261.91 | 265.88 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 286.66 | 301.22 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 243.15 | 243.83 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 434.30 | 466.11 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 462.31 | 489.91 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 570.00 | 544.21 | 616.39 | |