open low
by @abhishekxfc4140d
0
Modify
buy stock
Open Price Low Price
Market Cap 1,000 Cr
Price 150.00 - 2,000.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 573.55 | -0.10 | -0.02% | 8,33,095 | 37.00 | 20,641 | 565.00 | 560.64 | 576.24 | |
| 304.35 | 0.75 | 0.25% | 8,88,114 | 11.17 | 42,202 | 302.30 | 308.43 | 304.78 | |
| 1,298.40 | 5.40 | 0.42% | 52,43,693 | 18.24 | 17,57,065 | 1,294.10 | 1,298.59 | 1,301.35 | |
| 256.70 | 1.55 | 0.61% | 6,56,428 | 65.71 | 10,971 | 254.30 | 258.50 | 257.98 | |
| 473.00 | 3.75 | 0.80% | 7,11,260 | 76.28 | 41,647 | 470.95 | 463.90 | 475.86 | |
| 188.94 | 1.56 | 0.83% | 7,58,424 | 8.25 | 6,085 | 187.38 | 187.25 | 189.39 | |
| 591.10 | 5.10 | 0.87% | 6,02,644 | 19.47 | 18,797 | 588.00 | 591.60 | 592.09 | |
| 1,157.50 | 10.25 | 0.89% | 10,14,651 | 33.53 | 1,15,641 | 1,145.00 | 1,117.00 | 1,163.46 | |
| 434.60 | 4.80 | 1.12% | 11,07,577 | 18.95 | 1,07,990 | 430.00 | 430.55 | 436.71 | |
| 1,020.20 | 13.60 | 1.35% | 35,22,030 | 32.42 | 6,35,172 | 1,006.60 | 1,011.17 | 1,024.40 | |
| 194.00 | 2.65 | 1.38% | 12,95,844 | 14.79 | 7,030 | 192.04 | 191.88 | 194.40 | |
| 743.75 | 10.45 | 1.43% | 10,44,144 | 46.47 | 1,05,868 | 731.00 | 732.24 | 739.91 | |
| 165.32 | 2.39 | 1.47% | 5,70,068 | -11.69 | 1,993 | 163.60 | 169.02 | 165.46 | |
| 309.95 | 4.60 | 1.51% | 50,42,923 | 5.13 | 1,34,472 | 306.00 | 307.50 | 309.70 | |
| 165.74 | 2.68 | 1.64% | 9,62,405 | -8.24 | 2,305 | 163.19 | 165.48 | 165.70 | |
| 280.65 | 4.60 | 1.67% | 11,56,934 | 10.58 | 42,098 | 276.05 | 277.76 | 279.86 | |
| 207.99 | 3.49 | 1.71% | 7,11,672 | 14.37 | 4,489 | 206.20 | 208.67 | 208.03 | |
| 629.15 | 11.15 | 1.80% | 5,23,374 | 33.93 | 9,744 | 622.00 | 589.98 | 630.93 | |
| 363.75 | 7.15 | 2.01% | 6,40,933 | 9.76 | 6,311 | 358.00 | 354.22 | 365.82 | |
| 1,808.60 | 37.10 | 2.09% | 12,08,261 | 28.87 | 1,54,181 | 1,779.50 | 1,789.82 | 1,810.68 | |
| 621.35 | 13.70 | 2.25% | 9,33,695 | 55.29 | 19,752 | 608.60 | 630.71 | 623.32 | |
| 843.75 | 21.20 | 2.58% | 47,42,169 | 10.57 | 11,856 | 825.00 | 804.89 | 858.32 | |
| 817.70 | 27.55 | 3.49% | 1,63,96,545 | 12.45 | 6,954 | 800.00 | 611.70 | 817.18 | |
| 573.20 | 20.15 | 3.64% | 5,22,890 | 35.09 | 2,560 | 555.50 | 561.35 | 576.53 | |
| 221.09 | 8.31 | 3.91% | 2,64,46,520 | 98.81 | 33,840 | 214.30 | 214.02 | 222.19 | |