scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low

open low

by @abhishekxfc4140d
0
save

Modify

buy stock

Open Price
Low Price

Market Cap
1,000 Cr

Price
150.00 - 2,000.00

Volume
5,00,000

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10)
EMA (10, 15 Min)
166.83 -3.83 -2.24% 6,13,518 19.09 1,618 166.10 161.84 167.58
1,109.80 -12.50 -1.11% 24,97,722 126.32 26,536 1,066.20 1,228.44 1,108.33
189.27 -0.91 -0.48% 11,05,028 23.65 24,599 187.50 192.57 189.39
1,732.90 -7.90 -0.45% 6,51,770 31.33 86,361 1,726.00 1,778.23 1,735.38
601.15 -2.30 -0.38% 16,84,599 59.57 37,382 597.45 601.04 601.88
279.85 -0.50 -0.18% 11,94,218 72.19 11,960 277.05 282.92 280.75
204.73 -0.36 -0.18% 21,12,934 22.23 2,057 200.80 193.35 203.75
284.60 -0.45 -0.16% 1,62,92,818 16.65 2,64,695 280.00 290.40 283.79
183.72 0.29 0.16% 6,90,939 18.93 18,172 183.43 183.50 183.73
176.00 0.30 0.17% 19,90,127 313.48 4,677 174.70 172.12 176.52
1,149.30 5.30 0.46% 17,11,734 73.08 1,13,730 1,135.00 1,169.76 1,149.43
249.15 1.15 0.46% 24,83,055 48.24 10,884 248.00 248.26 250.37
362.00 1.90 0.53% 5,29,171 27.26 15,644 355.00 362.22 362.22
1,251.70 9.70 0.78% 1,94,61,560 15.38 8,96,079 1,232.20 1,251.25 1,254.32
337.70 2.95 0.88% 66,99,518 33.37 30,699 334.00 335.26 339.56
995.40 8.90 0.90% 10,81,172 54.20 1,01,854 980.50 1,012.13 994.98
295.15 3.05 1.04% 85,14,225 4.91 1,28,051 290.10 296.62 294.86
231.74 3.01 1.32% 20,66,538 26.62 16,546 226.73 233.56 231.76
521.75 6.80 1.32% 5,44,014 0.64 3,473 510.00 526.45 524.35
169.58 2.57 1.54% 23,74,262 -68.20 22,541 165.24 171.54 169.70
349.90 5.35 1.55% 6,63,023 264.92 6,432 344.55 361.86 348.83
424.45 7.85 1.88% 68,86,255 4.09 1,40,073 416.00 426.41 425.44
737.55 14.00 1.93% 6,36,136 21.10 14,498 717.40 739.80 738.59
167.55 3.69 2.25% 1,15,10,123 14.18 1,10,166 161.54 164.63 166.90
740.60 18.10 2.51% 8,65,242 16.59 7,075 717.00 703.34 743.24
Showing 25 of 38 results
Download