Open low
by @rajdeepx933ae12
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 868.90 | -10.50 | -1.19% | 1,49,10,342 | 17.53 | 13,36,766 | 896.77 | 47.67 | 848.00 | |
| 1,347.70 | -26.30 | -1.91% | 51,06,421 | 17.38 | 9,63,631 | 1,388.62 | 43.87 | 1,326.00 | |
| 1,315.00 | 26.10 | 2.02% | 33,36,991 | 18.66 | 5,33,183 | 1,288.74 | 30.26 | 1,292.00 | |
| 313.80 | -1.10 | -0.35% | 56,28,299 | 11.16 | 3,93,153 | 318.01 | 36.11 | 310.60 | |
| 1,380.10 | 9.10 | 0.66% | 6,82,849 | 22.58 | 3,74,513 | 1,370.20 | 16.22 | 1,356.00 | |
| 435.95 | 9.70 | 2.28% | 48,21,210 | 8.83 | 2,68,664 | 431.99 | 8.22 | 426.00 | |
| 9,591.50 | -184.50 | -1.89% | 83,898 | 30.76 | 2,67,850 | 9,956.90 | 8.84 | 9,516.50 | |
| 1,355.00 | 9.60 | 0.71% | 2,21,493 | 28.70 | 1,32,752 | 1,354.44 | 17.94 | 1,321.00 | |
| 4,428.70 | 24.30 | 0.55% | 36,719 | 27.64 | 1,31,306 | 4,486.08 | 6.51 | 4,330.10 | |
| 1,346.90 | -19.70 | -1.44% | 98,985 | 57.80 | 97,967 | 1,394.04 | 14.12 | 1,340.10 | |
| 901.75 | -5.15 | -0.57% | 99,829 | 18.16 | 90,737 | 918.12 | 7.06 | 894.00 | |
| 295.05 | 6.05 | 2.09% | 46,43,934 | -18.01 | 81,443 | 303.84 | 16.07 | 280.30 | |