scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @rajdeepx933ae12
0
save

Modify

Open Price
Low Price

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
4,759.00 103.40 2.22% 2,75,923 33.44 3,18,270 4,709.06 9.34 4,662.00
372.75 4.60 1.25% 38,66,067 43.82 2,72,472 377.20 18.02 370.00
3,932.70 65.90 1.70% 3,68,659 50.99 1,86,838 3,928.84 20.45 3,877.20
1,957.40 17.40 0.90% 2,03,437 31.81 1,59,047 1,957.80 3.28 1,940.00
6,947.00 167.00 2.46% 1,45,795 48.06 1,47,213 6,914.50 7.67 6,800.50
333.85 6.05 1.85% 33,46,764 3.22 1,10,174 324.33 20.54 328.10
2,417.90 49.40 2.09% 75,243 47.32 99,870 2,445.50 9.45 2,368.50
2,293.50 31.00 1.37% 3,05,233 32.91 98,408 2,304.14 24.10 2,270.00
305.00 5.00 1.67% 40,02,646 4.93 80,313 297.91 15.76 300.00
2,356.50 33.50 1.44% 2,69,616 16.67 67,785 2,357.10 8.57 2,325.00
1,835.20 22.10 1.22% 1,86,543 39.75 65,641 1,849.66 31.73 1,804.80
1,060.55 34.55 3.37% 5,52,640 31.19 63,949 1,040.09 6.86 1,026.05
1,422.50 15.70 1.12% 1,44,842 48.08 61,271 1,431.96 13.27 1,407.30
790.00 6.70 0.86% 4,96,715 71.16 49,306 800.76 23.61 784.00
2,239.60 26.60 1.20% 4,40,433 38.75 43,352 2,326.94 22.34 2,220.90
500.45 12.00 2.46% 12,49,256 17.78 42,246 495.31 43.71 488.45
195.16 4.51 2.37% 24,12,958 44.30 40,691 193.89 2.41 191.00
1,092.60 16.70 1.55% 3,35,894 75.59 40,051 1,081.88 1.69 1,081.30
1,203.80 45.80 3.96% 9,07,314 13.07 31,396 1,129.38 16.81 1,162.00
415.70 15.20 3.80% 65,63,043 320.80 31,148 400.69 41.93 400.95
304.60 12.60 4.32% 41,80,877 25.89 27,842 293.84 13.76 294.25
3,281.60 151.60 4.84% 5,66,695 29.82 20,446 3,081.30 9.85 3,139.80
865.10 22.75 2.70% 2,65,277 42.76 14,955 853.97 20.73 843.55
62.50 1.05 1.71% 94,23,302 13.16 12,194 64.09 18.03 61.54
Showing 24 of 24 results
Download