Open low
by @rajdeepx933ae12
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,870.90 | 0.90 | 0.05% | 1,03,71,983 | 30.75 | 11,39,959 | 1,858.44 | 28.76 | 1,838.00 | |
| 4,439.30 | -65.70 | -1.46% | 8,50,456 | 83.87 | 3,94,115 | 4,421.44 | 15.55 | 4,391.10 | |
| 386.25 | 6.10 | 1.60% | 1,52,40,045 | 14.86 | 3,74,534 | 377.61 | 16.24 | 374.35 | |
| 345.50 | 2.90 | 0.85% | 1,31,13,105 | 1.48 | 1,27,235 | 332.96 | 17.88 | 332.00 | |
| 292.95 | -6.40 | -2.14% | 1,34,54,302 | 5.28 | 1,27,097 | 293.04 | 18.46 | 284.25 | |
| 153.71 | -0.37 | -0.24% | 1,55,51,444 | 11.77 | 1,01,066 | 151.74 | 13.04 | 148.50 | |
| 753.10 | -10.15 | -1.33% | 21,17,159 | 56.61 | 97,763 | 752.88 | 24.01 | 743.65 | |
| 1,782.20 | -3.80 | -0.21% | 3,22,351 | 32.55 | 88,818 | 1,762.78 | 23.35 | 1,745.70 | |
| 114.54 | 0.04 | 0.03% | 1,06,56,900 | 68.15 | 53,526 | 114.04 | 22.01 | 110.29 | |
| 974.00 | -1.20 | -0.12% | 25,41,810 | 33.21 | 44,122 | 961.72 | 4.48 | 955.00 | |
| 280.46 | -0.53 | -0.19% | 69,34,623 | 33.23 | 25,495 | 271.39 | 12.45 | 273.00 | |