Open low
by @rajdeepx933ae12
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,869.80 | 32.50 | 1.77% | 19,40,558 | 36.35 | 4,48,628 | 1,846.62 | 14.53 | 1,832.20 | |
| 12,187.00 | 84.00 | 0.69% | 2,76,316 | 26.64 | 3,83,162 | 12,247.60 | 12.82 | 12,129.00 | |
| 267.25 | 4.95 | 1.89% | 64,64,058 | 16.28 | 3,34,850 | 262.10 | 34.23 | 263.55 | |
| 334.45 | 7.60 | 2.33% | 1,35,07,027 | 725.67 | 3,22,756 | 320.99 | 29.08 | 326.85 | |
| 1,382.20 | 9.80 | 0.71% | 3,71,234 | 68.48 | 2,66,532 | 1,374.56 | 10.29 | 1,360.00 | |
| 3,805.40 | 55.50 | 1.48% | 5,19,080 | 79.74 | 2,48,200 | 3,709.82 | 9.23 | 3,732.00 | |
| 4,942.50 | 22.50 | 0.46% | 3,08,181 | -39.40 | 1,91,105 | 4,849.50 | 20.32 | 4,925.00 | |
| 428.40 | 6.45 | 1.53% | 36,38,738 | 41.85 | 1,44,898 | 414.78 | 19.03 | 422.00 | |
| 912.70 | 20.70 | 2.32% | 23,43,214 | 114.36 | 1,43,748 | 878.11 | 11.97 | 903.00 | |
| 47,815.00 | 815.00 | 1.73% | 12,327 | 59.66 | 1,41,024 | 47,549.00 | 7.10 | 47,460.00 | |
| 563.10 | 12.15 | 2.21% | 19,53,428 | 60.74 | 1,21,514 | 536.85 | 19.27 | 551.65 | |
| 346.65 | 4.10 | 1.20% | 73,11,629 | 3.39 | 1,14,398 | 346.19 | 20.54 | 342.60 | |
| 5,420.00 | 134.50 | 2.54% | 2,52,986 | 19.33 | 1,08,450 | 5,246.60 | 31.09 | 5,308.00 | |
| 1,199.40 | 14.40 | 1.22% | 11,62,018 | 30.71 | 1,00,110 | 1,162.10 | 32.07 | 1,185.00 | |
| 393.25 | 4.95 | 1.27% | 8,47,639 | 18.68 | 97,715 | 385.24 | 5.63 | 389.10 | |
| 1,794.90 | 51.90 | 2.98% | 5,80,438 | 107.61 | 83,049 | 1,773.68 | 37.30 | 1,745.00 | |
| 2,553.50 | 41.50 | 1.65% | 79,000 | 35.12 | 75,692 | 2,493.14 | 15.45 | 2,530.90 | |
| 1,506.10 | 48.00 | 3.29% | 10,40,057 | 30.62 | 75,180 | 1,454.46 | 21.45 | 1,459.90 | |
| 899.95 | 13.95 | 1.57% | 7,27,682 | 61.71 | 67,942 | 882.06 | 25.20 | 887.20 | |
| 1,473.50 | 38.40 | 2.68% | 2,33,301 | 49.63 | 63,468 | 1,442.84 | 13.27 | 1,442.20 | |
| 1,143.50 | 32.60 | 2.93% | 6,88,044 | 84.66 | 37,837 | 1,135.78 | 16.94 | 1,125.00 | |