open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 763.58 | 13.93 | 758.80 | 750.12 | 736.35 | 758.80 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 36.29 | 1,94,557 | 7,199.10 | 26.78 | 7,195.50 | 7,133.95 | 7,085.00 | 7,195.50 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,036.25 | 56.13 | 1,044.90 | 1,017.37 | 1,010.00 | 1,044.90 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,684.82 | 22.57 | 3,636.00 | 3,665.34 | 3,515.00 | 3,636.00 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 188.67 | 9.37 | 194.89 | 186.21 | 179.50 | 194.89 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 456.29 | 5.83 | 457.95 | 450.13 | 449.95 | 457.95 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 656.82 | 23.23 | 657.00 | 645.45 | 637.30 | 657.00 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 36.45 | 66,070 | 11,196.20 | 18.29 | 11,249.00 | 10,969.40 | 10,829.00 | 11,249.00 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,100.20 | 37.51 | 2,121.10 | 2,060.50 | 2,028.80 | 2,121.10 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 462.33 | 48.22 | 460.00 | 458.00 | 448.10 | 460.00 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 19.98 | 27,043 | 21,739.20 | 10.93 | 21,769.00 | 21,697.56 | 20,766.00 | 21,769.00 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 675.66 | 14.57 | 678.00 | 666.82 | 656.00 | 678.00 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 995.10 | 8.04 | 991.95 | 985.80 | 963.90 | 991.95 | |
| 299.60 | -4.10 | -1.35% | 6,32,657 | 29.69 | 10,700 | 305.54 | 4.88 | 303.75 | 303.99 | 298.45 | 303.75 | |
| 298.55 | -0.80 | -0.27% | 4,88,802 | 31.18 | 6,178 | 302.95 | 3.15 | 301.10 | 299.31 | 298.00 | 301.10 | |