open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,127.90 | -22.70 | -1.06% | 15,33,460 | 33.54 | 4,99,970 | 2,168.34 | 10.10 | 2,143.00 | 2,167.72 | 2,127.80 | 2,143.00 | |
| 1,424.50 | -30.70 | -2.11% | 16,99,638 | 80.26 | 2,74,688 | 1,462.88 | 9.74 | 1,452.30 | 1,447.24 | 1,424.50 | 1,452.30 | |
| 904.40 | -12.20 | -1.33% | 21,95,873 | 120.45 | 1,42,441 | 914.23 | 12.03 | 912.00 | 923.77 | 904.70 | 912.00 | |
| 89.80 | -0.10 | -0.11% | 51,42,560 | 16.77 | 1,17,355 | 89.14 | 1.17 | 89.90 | 90.44 | 89.53 | 89.90 | |
| 4,526.60 | -150.50 | -3.22% | 5,35,095 | 97.09 | 1,15,902 | 4,556.50 | 20.39 | 4,644.50 | 4,693.80 | 4,499.70 | 4,644.50 | |
| 1,031.10 | -20.20 | -1.92% | 17,10,429 | 31.92 | 1,05,181 | 1,039.50 | 9.20 | 1,044.30 | 1,051.48 | 1,029.60 | 1,044.30 | |
| 2,402.60 | -17.50 | -0.72% | 4,41,528 | 37.86 | 96,916 | 2,468.14 | 1.73 | 2,417.00 | 2,472.96 | 2,397.90 | 2,417.00 | |
| 2,922.20 | -36.20 | -1.22% | 79,998 | 51.23 | 56,563 | 2,951.74 | 21.42 | 2,950.00 | 3,000.25 | 2,920.00 | 2,950.00 | |
| 1,31,245.00 | -3,180.00 | -2.37% | 4,565 | 23.49 | 55,663 | 1,35,105.00 | 17.98 | 1,33,000.00 | 1,33,069.10 | 1,31,750.00 | 1,33,000.00 | |
| 1,304.70 | -39.80 | -2.96% | 18,95,489 | 117.25 | 47,825 | 1,362.70 | 1.69 | 1,336.60 | 1,356.97 | 1,299.60 | 1,336.60 | |
| 2,570.00 | -37.40 | -1.43% | 1,09,492 | 29.94 | 38,992 | 2,621.20 | 15.87 | 2,602.00 | 2,632.48 | 2,568.00 | 2,602.00 | |
| 1,329.70 | -4.10 | -0.31% | 2,17,962 | 67.02 | 35,722 | 1,347.08 | 14.50 | 1,333.00 | 1,372.45 | 1,329.60 | 1,333.00 | |
| 304.50 | -7.50 | -2.40% | 2,56,982 | 53.01 | 28,153 | 307.98 | 8.01 | 311.85 | 309.83 | 306.05 | 311.85 | |
| 3,175.00 | -30.00 | -0.94% | 78,504 | 58.12 | 23,882 | 3,246.60 | 6.96 | 3,205.00 | 3,345.92 | 3,162.50 | 3,205.00 | |
| 627.75 | -21.00 | -3.24% | 4,55,794 | 82.41 | 17,559 | 675.77 | 3.23 | 645.00 | 662.59 | 628.95 | 645.00 | |
| 1,649.10 | -19.20 | -1.15% | 28,567 | 52.65 | 16,715 | 1,657.20 | 5.91 | 1,668.30 | 1,653.75 | 1,646.00 | 1,668.30 | |
| 43.12 | -0.20 | -0.46% | 15,39,821 | 0.00 | 12,637 | 43.18 | 4.85 | 43.20 | 43.63 | 43.07 | 43.20 | |
| 118.80 | -0.84 | -0.70% | 30,37,459 | 21.64 | 10,593 | 120.09 | 14.16 | 118.99 | 121.27 | 118.55 | 118.99 | |
| 558.15 | -6.50 | -1.15% | 10,66,676 | -11.05 | 9,927 | 551.87 | 5.29 | 564.50 | 570.93 | 557.85 | 564.50 | |