open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,234.80 | -38.00 | -1.67% | 11,59,619 | 16.63 | 8,08,570 | 2,352.36 | 9.66 | 2,265.00 | 2,383.47 | 2,255.10 | 2,265.00 | |
| 13,004.00 | -99.00 | -0.76% | 31,179 | 28.07 | 4,08,849 | 13,450.80 | 14.12 | 13,234.00 | 13,377.85 | 13,155.00 | 13,234.00 | |
| 140.51 | -1.18 | -0.83% | 31,87,912 | 5.42 | 1,98,418 | 142.26 | 9.85 | 143.00 | 142.67 | 141.39 | 143.00 | |
| 3,430.70 | -96.50 | -2.74% | 2,98,964 | 52.52 | 1,62,988 | 3,620.76 | 22.57 | 3,543.80 | 3,587.96 | 3,446.10 | 3,543.80 | |
| 306.95 | 1.60 | 0.52% | 3,57,280 | 26.51 | 1,30,296 | 315.45 | 4.88 | 311.90 | 319.24 | 310.70 | 311.90 | |
| 294.15 | -2.95 | -0.99% | 22,44,461 | 5.24 | 1,27,617 | 297.95 | 19.58 | 301.10 | 300.09 | 296.05 | 301.10 | |
| 3,499.40 | -32.80 | -0.93% | 45,978 | 71.10 | 1,24,621 | 3,681.26 | 6.80 | 3,574.00 | 3,697.02 | 3,546.90 | 3,574.00 | |
| 3,980.10 | -106.30 | -2.60% | 1,20,395 | 24.38 | 1,18,007 | 4,236.44 | 6.63 | 4,100.00 | 4,265.56 | 4,033.20 | 4,100.00 | |
| 1,023.00 | -7.50 | -0.73% | 1,02,879 | 56.71 | 1,04,678 | 1,030.12 | 13.94 | 1,038.00 | 1,051.80 | 1,034.50 | 1,038.00 | |
| 95.79 | -1.08 | -1.11% | 8,59,372 | -569.82 | 1,01,144 | 98.33 | 20.16 | 97.50 | 97.57 | 96.73 | 97.50 | |
| 376.90 | -13.20 | -3.38% | 30,07,234 | 4.60 | 80,198 | 384.26 | 17.27 | 388.80 | 381.80 | 379.15 | 388.80 | |
| 4,684.90 | -160.10 | -3.30% | 1,05,860 | 40.94 | 73,904 | 4,983.56 | 22.12 | 4,831.00 | 4,949.98 | 4,762.60 | 4,831.00 | |
| 1,913.70 | -5.40 | -0.28% | 2,05,323 | 28.85 | 43,379 | 1,945.38 | 14.63 | 1,948.50 | 1,925.85 | 1,924.70 | 1,948.50 | |
| 1,256.00 | -41.10 | -3.17% | 6,97,794 | 31.95 | 42,177 | 1,329.22 | 23.32 | 1,305.90 | 1,285.26 | 1,274.50 | 1,305.90 | |
| 6,858.50 | -52.00 | -0.75% | 24,547 | 53.37 | 35,137 | 7,011.80 | 23.78 | 6,979.00 | 6,895.39 | 6,879.00 | 6,979.00 | |
| 1,770.70 | -6.20 | -0.35% | 15,915 | 28.81 | 33,212 | 1,825.64 | 7.15 | 1,790.00 | 1,864.07 | 1,783.20 | 1,790.00 | |
| 8,145.00 | -155.50 | -1.87% | 47,079 | 159.69 | 28,664 | 8,534.10 | 23.96 | 8,399.00 | 8,326.47 | 8,215.50 | 8,399.00 | |
| 3,483.90 | -694.50 | -16.62% | 26,08,657 | 72.02 | 23,354 | 4,295.84 | 7.28 | 3,760.60 | 4,227.45 | 3,551.60 | 3,760.60 | |
| 450.20 | -5.35 | -1.17% | 13,477 | 42.71 | 22,472 | 470.26 | 3.40 | 459.80 | 460.56 | 457.65 | 459.80 | |
| 4,588.70 | -24.80 | -0.54% | 2,321 | 29.17 | 20,992 | 4,756.84 | 2.81 | 4,669.30 | 4,746.87 | 4,630.00 | 4,669.30 | |
| 762.80 | -5.30 | -0.69% | 86,848 | -11.42 | 19,433 | 777.32 | 11.90 | 773.80 | 774.49 | 770.65 | 773.80 | |
| 244.25 | -1.35 | -0.55% | 1,12,942 | 13.76 | 18,149 | 255.09 | 23.37 | 247.80 | 258.71 | 247.50 | 247.80 | |
| 1,067.00 | -5.70 | -0.53% | 19,794 | 35.05 | 16,994 | 1,088.74 | 10.23 | 1,089.20 | 1,107.73 | 1,075.00 | 1,089.20 | |
| 1,109.10 | -15.20 | -1.35% | 20,369 | 38.68 | 14,810 | 1,129.80 | 11.24 | 1,135.00 | 1,129.32 | 1,116.70 | 1,135.00 | |
| 662.65 | -0.45 | -0.07% | 26,599 | 61.99 | 14,762 | 677.28 | 11.41 | 667.85 | 676.32 | 667.00 | 667.85 | |