open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,962 | 33.54 | 5,00,604 | 2,168.34 | 10.10 | 2,143.00 | 2,167.72 | 2,133.90 | 2,143.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,462.88 | 9.74 | 1,452.30 | 1,447.24 | 1,428.00 | 1,452.30 | |
| 905.50 | -11.10 | -1.21% | 28,19,000 | 120.45 | 1,42,614 | 914.23 | 12.03 | 912.00 | 923.77 | 908.00 | 912.00 | |
| 89.75 | -0.15 | -0.17% | 60,99,244 | 16.77 | 1,17,290 | 89.14 | 1.17 | 89.90 | 90.44 | 89.85 | 89.90 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,614 | 97.09 | 1,15,876 | 4,556.50 | 20.39 | 4,644.50 | 4,693.80 | 4,530.00 | 4,644.50 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,143 | 31.92 | 1,04,947 | 1,039.50 | 9.20 | 1,044.30 | 1,051.48 | 1,029.00 | 1,044.30 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,165 | 37.86 | 96,916 | 2,468.14 | 1.73 | 2,417.00 | 2,472.96 | 2,402.10 | 2,417.00 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,951.74 | 21.42 | 2,950.00 | 3,000.25 | 2,922.10 | 2,950.00 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,945 | 23.49 | 55,680 | 1,35,105.00 | 17.98 | 1,33,000.00 | 1,33,069.10 | 1,31,490.00 | 1,33,000.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,573 | 117.25 | 47,756 | 1,362.70 | 1.69 | 1,336.60 | 1,356.97 | 1,300.00 | 1,336.60 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,108 | 75.40 | 42,834 | 3,910.24 | 4.28 | 3,941.50 | 3,904.61 | 3,895.00 | 3,941.50 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,245 | 29.94 | 38,976 | 2,621.20 | 15.87 | 2,602.00 | 2,632.48 | 2,572.50 | 2,602.00 | |
| 303.30 | -8.70 | -2.79% | 3,78,855 | 53.01 | 28,042 | 307.98 | 8.01 | 311.85 | 309.83 | 303.00 | 311.85 | |
| 3,175.40 | -29.60 | -0.92% | 85,398 | 58.12 | 23,885 | 3,246.60 | 6.96 | 3,205.00 | 3,345.92 | 3,170.00 | 3,205.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,205 | 82.41 | 17,517 | 675.77 | 3.23 | 645.00 | 662.59 | 624.60 | 645.00 | |
| 118.80 | -0.84 | -0.70% | 34,56,208 | 21.64 | 10,593 | 120.09 | 14.16 | 118.99 | 121.27 | 118.90 | 118.99 | |
| 556.25 | -8.40 | -1.49% | 12,53,371 | -11.05 | 9,893 | 551.87 | 5.29 | 564.50 | 570.93 | 555.50 | 564.50 | |