open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.40 | -6.80 | -1.83% | 66,19,647 | 44.19 | 2,66,368 | 377.60 | 16.98 | 369.55 | 377.67 | 364.80 | 369.55 | |
| 398.00 | -9.50 | -2.33% | 40,81,242 | 8.04 | 2,45,277 | 414.28 | 9.59 | 404.70 | 413.30 | 397.70 | 404.70 | |
| 1,187.50 | -36.40 | -2.97% | 14,44,955 | 57.64 | 2,28,987 | 1,278.22 | 11.69 | 1,210.00 | 1,289.48 | 1,188.40 | 1,210.00 | |
| 26,965.00 | -1,085.00 | -3.87% | 1,69,473 | 108.98 | 1,20,189 | 28,986.00 | 11.96 | 28,000.00 | 29,602.73 | 26,985.00 | 28,000.00 | |
| 186.82 | -3.70 | -1.94% | 77,34,005 | 44.42 | 1,17,203 | 195.99 | 10.90 | 190.00 | 194.09 | 186.75 | 190.00 | |
| 2,763.90 | -29.60 | -1.06% | 2,51,673 | 66.66 | 98,428 | 2,926.86 | 7.60 | 2,793.50 | 3,003.33 | 2,764.80 | 2,793.50 | |
| 357.65 | -9.35 | -2.55% | 16,52,653 | 24.36 | 97,915 | 376.12 | 8.60 | 366.00 | 376.85 | 358.15 | 366.00 | |
| 2,270.30 | -41.10 | -1.78% | 8,82,600 | 33.29 | 97,413 | 2,354.22 | 24.07 | 2,308.00 | 2,336.77 | 2,272.00 | 2,308.00 | |
| 1,736.20 | -37.80 | -2.13% | 9,86,363 | 121.31 | 84,843 | 1,819.76 | 15.20 | 1,767.80 | 1,828.82 | 1,736.70 | 1,767.80 | |
| 368.05 | -11.00 | -2.90% | 8,49,345 | 34.38 | 65,290 | 382.85 | 9.61 | 375.40 | 381.50 | 368.40 | 375.40 | |
| 68.50 | -1.10 | -1.58% | 74,37,870 | 8.22 | 60,224 | 70.74 | 14.91 | 69.46 | 71.61 | 68.57 | 69.46 | |
| 972.00 | -13.00 | -1.32% | 4,18,983 | 30.07 | 58,609 | 1,033.21 | 6.71 | 985.00 | 1,030.68 | 973.35 | 985.00 | |
| 322.35 | -7.50 | -2.27% | 1,16,532 | 6.52 | 56,553 | 326.26 | 2.40 | 326.60 | 324.40 | 322.70 | 326.60 | |
| 25,375.00 | -305.00 | -1.19% | 1,734 | 33.88 | 53,920 | 26,024.00 | 0.40 | 25,795.00 | 26,018.79 | 25,415.00 | 25,795.00 | |
| 1,19,165.00 | -1,715.00 | -1.42% | 1,753 | 21.21 | 50,540 | 1,22,042.00 | 17.10 | 1,20,880.00 | 1,22,355.91 | 1,19,180.00 | 1,20,880.00 | |
| 1,940.00 | -79.00 | -3.91% | 3,40,787 | 25.00 | 45,906 | 1,968.76 | 15.61 | 2,019.00 | 1,994.21 | 1,935.20 | 2,019.00 | |
| 1,679.90 | -40.10 | -2.33% | 2,73,832 | 34.81 | 45,691 | 1,767.90 | 13.71 | 1,719.90 | 1,769.76 | 1,680.60 | 1,719.90 | |
| 3,908.00 | -322.40 | -7.62% | 28,94,224 | 40.68 | 37,361 | 4,474.78 | 26.14 | 4,099.80 | 4,499.49 | 3,924.80 | 4,099.80 | |
| 123.75 | -1.79 | -1.43% | 37,09,825 | 2,512.00 | 35,949 | 133.29 | 12.02 | 125.54 | 133.44 | 124.01 | 125.54 | |
| 1,685.50 | -39.50 | -2.29% | 66,214 | 43.19 | 34,445 | 1,720.02 | 9.01 | 1,722.00 | 1,727.29 | 1,686.00 | 1,722.00 | |
| 1,200.30 | -32.10 | -2.60% | 4,75,934 | 60.01 | 32,273 | 1,253.20 | 9.91 | 1,231.90 | 1,278.02 | 1,200.90 | 1,231.90 | |
| 2,638.00 | -82.40 | -3.03% | 42,284 | 22.00 | 29,513 | 2,718.78 | 7.08 | 2,684.10 | 2,727.13 | 2,639.60 | 2,684.10 | |
| 345.85 | -12.35 | -3.45% | 11,98,373 | 32.50 | 29,397 | 369.41 | 13.21 | 356.75 | 379.82 | 346.40 | 356.75 | |
| 102.80 | -0.80 | -0.77% | 32,89,462 | 14.79 | 28,879 | 107.13 | 2.57 | 103.40 | 107.03 | 102.60 | 103.40 | |
| 22.48 | -0.59 | -2.56% | 40,16,538 | 11.73 | 28,189 | 23.59 | 0.06 | 23.11 | 23.45 | 22.47 | 23.11 | |