open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,370.00 | -51.00 | -0.38% | 2,23,014 | 28.73 | 4,20,356 | 13,524.20 | 14.12 | 13,420.00 | 13,404.52 | 13,368.00 | 13,420.00 | |
| 979.70 | -34.50 | -3.40% | 41,66,658 | 17.02 | 2,20,161 | 1,004.60 | 34.13 | 999.00 | 1,025.64 | 979.90 | 999.00 | |
| 174.91 | -5.27 | -2.92% | 1,59,22,264 | 14.26 | 1,83,448 | 182.19 | 10.79 | 179.50 | 183.68 | 175.04 | 179.50 | |
| 3,103.00 | -113.00 | -3.51% | 4,27,430 | 12.18 | 1,24,576 | 3,176.40 | 12.30 | 3,189.90 | 3,143.68 | 3,102.00 | 3,189.90 | |
| 130.55 | -4.27 | -3.17% | 1,30,70,541 | 6.21 | 1,18,417 | 134.32 | 14.24 | 135.39 | 133.70 | 130.55 | 135.39 | |
| 3,745.10 | -85.10 | -2.22% | 7,46,491 | 22.81 | 1,11,040 | 3,932.64 | 6.63 | 3,829.00 | 3,928.79 | 3,752.60 | 3,829.00 | |
| 280.55 | -25.30 | -8.27% | 15,50,53,209 | 4.77 | 1,09,706 | 303.82 | 13.93 | 294.50 | 307.08 | 281.40 | 294.50 | |
| 11,992.00 | -344.00 | -2.79% | 4,89,934 | 45.82 | 72,914 | 12,517.40 | 18.29 | 12,340.00 | 12,158.26 | 11,983.00 | 12,340.00 | |
| 168.88 | -5.97 | -3.41% | 1,47,46,179 | 21.39 | 69,756 | 179.53 | 5.01 | 174.40 | 182.26 | 170.21 | 174.40 | |
| 608.70 | -19.10 | -3.04% | 5,24,931 | 27.57 | 57,924 | 623.40 | 9.54 | 630.50 | 612.10 | 609.40 | 630.50 | |
| 25,560.00 | -505.00 | -1.94% | 19,289 | 35.70 | 54,313 | 26,096.00 | 0.26 | 26,285.00 | 26,184.69 | 25,560.00 | 26,285.00 | |
| 2,234.10 | -46.00 | -2.02% | 6,52,035 | 23.36 | 42,631 | 2,310.32 | 19.50 | 2,284.00 | 2,301.15 | 2,230.90 | 2,284.00 | |
| 290.05 | -3.90 | -1.33% | 9,60,204 | 14.29 | 40,316 | 295.89 | 9.40 | 295.80 | 293.38 | 289.50 | 295.80 | |
| 72.90 | -1.24 | -1.67% | 16,44,352 | 45.53 | 28,648 | 73.75 | 2.75 | 74.90 | 73.37 | 73.05 | 74.90 | |
| 958.25 | -2.55 | -0.27% | 2,19,100 | 25.32 | 26,748 | 965.37 | 3.09 | 969.10 | 968.36 | 959.70 | 969.10 | |
| 1,636.30 | -35.20 | -2.11% | 1,11,293 | 41.45 | 22,318 | 1,646.14 | 6.19 | 1,686.00 | 1,658.40 | 1,634.50 | 1,686.00 | |
| 435.05 | -3.85 | -0.88% | 1,88,733 | 40.39 | 21,715 | 456.30 | 3.40 | 446.25 | 458.20 | 435.55 | 446.25 | |
| 847.75 | -14.50 | -1.68% | 38,136 | 63.71 | 21,611 | 868.16 | 4.85 | 870.50 | 871.25 | 847.55 | 870.50 | |
| 873.05 | -13.30 | -1.50% | 1,09,948 | 30.00 | 20,630 | 887.60 | 8.04 | 895.75 | 883.33 | 872.65 | 895.75 | |
| 172.46 | -5.93 | -3.32% | 57,80,354 | -2.90 | 19,982 | 176.70 | 46.20 | 178.75 | 176.08 | 172.50 | 178.75 | |
| 42.14 | -0.38 | -0.89% | 4,29,23,270 | -10.74 | 18,587 | 42.56 | 5.12 | 42.72 | 43.12 | 42.10 | 42.72 | |
| 273.00 | -3.85 | -1.39% | 6,86,664 | 23.27 | 18,323 | 273.09 | 5.94 | 276.85 | 275.83 | 273.50 | 276.85 | |
| 150.20 | -2.72 | -1.78% | 1,97,71,009 | 156.07 | 17,247 | 151.45 | 4.80 | 153.59 | 150.58 | 150.28 | 153.59 | |
| 471.00 | -9.65 | -2.01% | 3,17,806 | 31.43 | 14,353 | 488.32 | 14.76 | 484.00 | 487.99 | 471.05 | 484.00 | |
| 1,410.20 | -39.60 | -2.73% | 1,61,098 | 19.29 | 13,263 | 1,441.82 | 11.82 | 1,442.70 | 1,430.20 | 1,394.50 | 1,442.70 | |