open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | 11,645.50 | 10,738.00 | 11,000.00 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | 1,353.38 | 1,332.00 | 1,342.50 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,299.00 | 4,371.45 | 4,200.00 | 4,299.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 909.60 | 920.90 | 874.00 | 909.60 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,605.90 | 14.82 | 7,429.50 | 7,816.02 | 7,205.00 | 7,429.50 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | 2,511.87 | 2,385.00 | 2,417.10 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | 189.56 | 170.94 | 176.60 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 379.55 | 396.93 | 369.35 | 379.55 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,041.32 | 4.44 | 3,988.60 | 4,073.87 | 3,848.00 | 3,988.60 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,336.20 | 19.13 | 5,347.50 | 5,346.78 | 5,051.50 | 5,347.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,041.90 | 1,059.87 | 1,030.00 | 1,041.90 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,484.18 | 4.64 | 2,500.00 | 2,502.68 | 2,415.00 | 2,500.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.11 | 6.93 | 697.25 | 708.87 | 678.00 | 697.25 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,330.00 | 4,566.71 | 4,150.00 | 4,330.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,100.00 | 1,153.44 | 1,092.00 | 1,100.00 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,703.90 | 16.58 | 3,729.00 | 3,728.95 | 3,665.40 | 3,729.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,718.80 | 1.07 | 10,840.00 | 10,917.06 | 10,510.00 | 10,840.00 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,723.84 | 11.10 | 1,710.00 | 1,744.33 | 1,672.00 | 1,710.00 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 31,084.00 | 20.72 | 30,845.00 | 31,369.98 | 30,240.00 | 30,845.00 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 335.29 | 8.26 | 344.00 | 334.39 | 332.95 | 344.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | 257.12 | 241.65 | 261.00 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,355.84 | 7.56 | 1,367.10 | 1,374.93 | 1,330.00 | 1,367.10 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 446.09 | 5.75 | 449.50 | 452.61 | 437.00 | 449.50 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 907.80 | 893.42 | 875.90 | 907.80 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 853.14 | 4.88 | 852.00 | 863.92 | 830.25 | 852.00 | |