open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.63 | - | 192.00 | 191.67 | 191.01 | 192.00 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 553.00 | 573.71 | 539.65 | 553.00 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 705.26 | - | 718.75 | 713.42 | 712.60 | 718.75 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 1,000.00 | 995.45 | 976.00 | 1,000.00 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | - | - | 59.10 | - | 59.00 | 60.21 | 57.70 | 59.00 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 975.13 | - | 980.00 | 987.46 | 960.00 | 980.00 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 3,862.82 | - | 3,913.00 | 3,815.79 | 3,810.50 | 3,913.00 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | 499.61 | 491.95 | 508.50 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,145.00 | 1,171.18 | 1,105.00 | 1,145.00 | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | - | - | 5,467.80 | - | 5,487.50 | 5,515.51 | 5,397.00 | 5,487.50 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 375.91 | - | 372.40 | 377.96 | 369.75 | 372.40 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 355.40 | 353.31 | 346.65 | 355.40 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | 130.76 | 122.98 | 127.00 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 240.42 | - | 239.85 | 243.33 | 238.00 | 239.85 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.50 | - | 320.90 | 324.79 | 315.10 | 320.90 | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | - | - | 4,438.30 | - | 4,481.50 | 4,481.90 | 4,422.70 | 4,481.50 | |
| 2,651.60 | -16.90 | -0.63% | 45,232 | - | - | 2,662.80 | - | 2,680.00 | 2,679.58 | 2,649.00 | 2,680.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | 5,503.21 | 4,971.50 | 5,307.00 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 382.90 | - | 371.95 | 383.37 | 369.65 | 371.95 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,805.00 | 21,602.49 | 20,100.00 | 21,805.00 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,751.80 | - | 1,771.00 | 1,770.35 | 1,730.00 | 1,771.00 | |
| 420.30 | -0.55 | -0.13% | 77,304 | - | - | 423.43 | - | 424.05 | 424.28 | 420.80 | 424.05 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | 974.62 | 937.80 | 971.10 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 509.75 | 505.96 | 501.55 | 509.75 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 300.22 | - | 304.00 | 306.77 | 298.15 | 304.00 | |