open low
by @nitinx58285ab
0
Modify
Open Price High Price
EMA (10) Close Price (15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,266.70 | -180.20 | -7.36% | 61,45,740 | 17.91 | 8,20,112 | 2,312.72 | 9.66 | 2,393.00 | 2,326.45 | 2,271.40 | 2,393.00 | |
| 870.05 | -11.95 | -1.35% | 45,84,526 | 28.37 | 5,41,387 | 908.13 | 21.33 | 882.00 | 910.46 | 870.80 | 882.00 | |
| 2,083.60 | -10.10 | -0.48% | 3,24,965 | 32.68 | 4,89,561 | 2,147.86 | 10.10 | 2,092.00 | 2,168.54 | 2,083.00 | 2,092.00 | |
| 277.20 | -6.05 | -2.14% | 1,00,10,939 | 16.89 | 3,47,310 | 288.68 | 34.83 | 282.35 | 293.99 | 277.40 | 282.35 | |
| 233.15 | -4.49 | -1.89% | 36,31,295 | 100.74 | 1,48,123 | 239.02 | 11.61 | 237.40 | 238.20 | 233.50 | 237.40 | |
| 410.50 | -2.55 | -0.62% | 16,22,334 | 4.06 | 1,35,469 | 425.99 | 19.64 | 413.00 | 429.12 | 411.60 | 413.00 | |
| 291.20 | -3.20 | -1.09% | 12,56,875 | 4.94 | 1,26,337 | 300.22 | 19.58 | 294.00 | 298.03 | 291.30 | 294.00 | |
| 574.35 | -5.55 | -0.96% | 3,27,759 | 65.46 | 1,23,923 | 597.94 | 22.52 | 581.40 | 600.59 | 573.75 | 581.40 | |
| 1,453.10 | -29.70 | -2.00% | 2,26,835 | 24.16 | 1,23,782 | 1,531.98 | 24.87 | 1,494.00 | 1,534.02 | 1,458.10 | 1,494.00 | |
| 160.87 | -1.81 | -1.11% | 16,48,244 | 6.39 | 1,22,802 | 165.88 | 9.37 | 164.01 | 164.46 | 161.28 | 164.01 | |
| 823.15 | -2.40 | -0.29% | 4,34,051 | 9.50 | 1,10,875 | 827.04 | 5.82 | 829.50 | 826.87 | 825.80 | 829.50 | |
| 1,054.50 | -23.80 | -2.21% | 5,09,372 | 21.16 | 1,06,107 | 1,082.41 | 6.95 | 1,078.10 | 1,057.85 | 1,052.80 | 1,078.10 | |
| 2,412.10 | -32.80 | -1.34% | 1,63,227 | 38.25 | 97,299 | 2,447.94 | 1.73 | 2,450.00 | 2,460.48 | 2,416.40 | 2,450.00 | |
| 653.95 | -7.70 | -1.16% | 1,95,918 | 41.92 | 93,085 | 657.50 | 23.23 | 661.55 | 656.27 | 655.65 | 661.55 | |
| 1,265.00 | -10.00 | -0.78% | 63,576 | 50.46 | 92,010 | 1,277.94 | 14.41 | 1,280.00 | 1,279.63 | 1,267.20 | 1,280.00 | |
| 872.90 | -30.90 | -3.42% | 6,22,925 | 26.32 | 87,193 | 912.45 | 21.25 | 903.80 | 903.02 | 874.50 | 903.80 | |
| 72.22 | -0.97 | -1.33% | 11,96,289 | 8.52 | 77,654 | 73.10 | 0.56 | 73.40 | 72.93 | 72.37 | 73.40 | |
| 420.00 | -5.50 | -1.29% | 6,82,249 | 40.42 | 74,495 | 437.31 | 9.98 | 424.80 | 442.02 | 420.10 | 424.80 | |
| 1,163.00 | -11.60 | -0.99% | 1,81,675 | 43.62 | 72,950 | 1,181.32 | 16.94 | 1,184.20 | 1,189.37 | 1,171.80 | 1,184.20 | |
| 1,071.50 | -18.40 | -1.69% | 3,61,770 | 45.50 | 68,293 | 1,093.52 | 7.34 | 1,094.30 | 1,089.33 | 1,071.30 | 1,094.30 | |
| 265.50 | -5.20 | -1.92% | 12,93,378 | 22.72 | 66,491 | 278.59 | 7.63 | 270.80 | 277.66 | 265.85 | 270.80 | |
| 1,629.40 | -45.30 | -2.70% | 77,822 | 24.28 | 59,245 | 1,683.50 | 15.42 | 1,670.00 | 1,670.94 | 1,632.20 | 1,670.00 | |
| 1,350.00 | -45.00 | -3.23% | 1,80,075 | 46.01 | 58,149 | 1,384.88 | 14.20 | 1,399.00 | 1,385.41 | 1,349.80 | 1,399.00 | |
| 598.85 | -6.65 | -1.10% | 2,84,162 | 26.59 | 56,986 | 619.96 | 9.54 | 608.00 | 621.67 | 599.75 | 608.00 | |
| 117.62 | -1.66 | -1.39% | 8,54,745 | 66.68 | 54,965 | 120.41 | 22.01 | 119.40 | 120.67 | 118.05 | 119.40 | |