OpenHighStocks

OpenHighStocks

by @sangeethx7e11496
0
save

Modify

Open High

Open Price
High Price

Price
Change
Open Price
High Price
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,326.30 -40.10 2,388.60 2,388.60 -1.69% 2,90,268 38.23 5,46,585 8.75% 64,138.00 10.10
304.45 -0.85 306.65 306.65 -0.28% 38,19,679 10.82 3,81,452 0.35% 77,853.00 34.83
285.95 -0.30 288.80 288.80 -0.10% 56,59,867 8.01 3,59,733 1.13% 6,24,458.90 7.97
4,444.00 -77.20 4,559.50 4,559.50 -1.71% 74,746 102.93 2,89,186 0.35% 59,482.40 9.00
716.60 -19.00 734.95 734.95 -2.58% 73,35,869 13.89 2,80,218 -8.46% 1,56,643.00 13.93
198.89 -3.87 202.75 202.75 -1.91% 1,62,54,597 16.04 2,08,598 -5.41% 92,624.00 10.79
1,321.90 -39.35 1,359.95 1,359.95 -2.89% 24,98,363 68.63 1,58,798 8.12% 27,588.00 12.23
3,492.10 -69.30 3,589.50 3,589.50 -1.95% 1,47,557 16.53 1,40,197 -2.40% 20,324.50 12.30
164.02 -0.94 165.96 165.96 -0.57% 33,24,207 12.60 1,07,845 3.21% 1,43,171.10 13.04
1,289.10 -16.80 1,295.00 1,295.00 -1.29% 23,15,651 23.27 1,04,131 4.76% 28,409.50 22.56
3,296.90 -116.10 3,348.10 3,348.10 -3.40% 18,67,116 28.84 94,832 -4.13% 14,846.10 7.05
850.55 -9.80 868.00 868.00 -1.14% 5,58,771 -32.97 66,267 0.31% 56,358.10 28.57
459.55 -9.70 472.00 472.00 -2.07% 6,50,577 31.04 50,004 -1.16% 34,289.40 9.20
5,607.00 -192.00 5,820.00 5,820.00 -3.31% 16,938 43.99 43,324 1.82% 12,052.10 16.86
14,242.00 -164.00 14,406.00 14,406.00 -1.14% 1,050 9.20 28,815 -2.52% 45,032.90 3.29
454.30 -9.05 466.30 466.30 -1.95% 4,16,130 20.70 27,758 -8.49% 13,818.70 4.20
2,195.50 -72.80 2,300.00 2,300.00 -3.21% 1,19,645 105.53 25,863 4.63% 3,122.90 5.72
608.65 -17.20 625.85 625.85 -2.75% 82,744 15.63 23,986 -3.73% 4,712.60 6.64
1,414.50 -16.40 1,435.50 1,435.50 -1.15% 76,863 44.97 23,701 0.26% 2,554.80 17.18
813.50 -13.45 836.00 836.00 -1.63% 1,23,170 23.80 22,707 -5.80% 15,368.10 3.09
440.85 -6.75 452.50 452.50 -1.51% 48,250 41.96 22,005 4.12% 3,268.60 3.40
8,333.00 -123.50 8,500.00 8,500.00 -1.46% 1,731 105.14 20,833 -2.29% 1,756.90 2.78
186.92 -6.20 195.00 195.00 -3.21% 1,54,661 104.51 20,711 -5.48% 647.30 5.89
1,195.40 -6.80 1,224.80 1,224.80 -0.57% 7,662 28.23 18,641 0.88% 12,219.50 3.97
892.50 -7.55 902.40 902.40 -0.84% 1,14,250 48.26 17,850 -4.23% 1,535.20 14.40