0
save

Modify

open high stocks

Open Price
High Price

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
3,188.40 -79.60 -2.44% 25,28,764 24.65 11,53,591 3,242.98 10.33 3,260.00
2,345.70 -43.80 -1.83% 5,99,530 51.40 5,51,144 2,390.88 10.79 2,398.90
335.05 0.35 0.10% 91,72,483 11.86 4,19,776 338.48 37.39 336.00
1,692.00 -36.70 -2.12% 16,50,638 39.58 4,05,967 1,747.58 16.55 1,737.10
259.90 -4.30 -1.63% 31,43,412 20.45 2,72,550 264.45 10.49 264.00
2,820.00 -66.30 -2.30% 6,54,962 69.79 2,70,494 2,840.82 11.64 2,884.00
7,315.00 -89.00 -1.20% 2,94,485 39.75 2,00,650 7,496.10 26.98 7,390.00
6,041.50 -59.00 -0.97% 1,08,864 37.29 1,79,124 6,051.60 6.40 6,105.00
925.20 -7.30 -0.78% 11,13,357 46.00 1,11,143 974.36 13.47 937.00
2,320.10 -31.30 -1.33% 88,081 29.12 68,442 2,307.54 14.45 2,350.00
7,535.50 -160.50 -2.09% 73,928 28.22 65,572 7,660.80 8.65 7,700.50
246.25 -3.05 -1.22% 86,89,078 15.17 60,650 254.36 25.54 248.50
2,093.10 -13.60 -0.65% 1,21,710 43.20 56,929 2,076.48 15.18 2,115.00
5,086.00 -78.00 -1.51% 88,683 29.08 56,507 5,248.10 0.00 5,175.00
1,441.30 -19.40 -1.33% 2,60,622 89.91 47,690 1,474.48 20.26 1,459.00
2,351.10 -36.20 -1.52% 4,00,945 44.24 45,496 2,456.68 25.44 2,387.30
12,392.00 9.00 0.07% 1,771 48.70 40,225 12,519.00 1.11 12,483.00
34,250.00 -395.00 -1.14% 22,557 50.47 38,202 34,687.00 23.21 34,595.00
2,703.80 -26.80 -0.98% 1,51,991 35.04 33,780 2,783.42 7.98 2,739.00
327.75 -11.20 -3.30% 21,51,375 61.63 30,275 336.12 8.47 340.00
7,459.50 -192.00 -2.51% 48,866 32.70 29,964 8,020.70 9.25 7,748.00
301.80 -3.20 -1.05% 5,05,280 -171.21 29,000 302.67 0.00 305.00
646.85 -13.40 -2.03% 8,32,375 38.63 26,246 662.17 5.25 664.75
934.40 -24.70 -2.58% 53,452 79.22 23,820 962.68 4.87 958.00
4,834.80 -22.50 -0.46% 5,130 26.47 22,118 4,857.44 2.60 4,857.30