open high
by @anilx3bb07c4
0
Modify
Open Price High Price
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,908.00 | 34.70 | 1,820.90 | 1,813.20 | 1,908.00 | 1,881.40 | 1,820.00 | 1,881.40 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | 41.24 | 1,591.00 | 1,585.80 | 1,634.60 | 1,634.27 | 1,590.00 | 1,634.27 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 447.07 | 19.03 | 451.00 | 22.04 | 442.20 | 441.95 | 451.00 | 451.03 | 440.00 | 451.03 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | 50.67 | 4,365.40 | 4,360.90 | 4,385.10 | 4,460.97 | 4,365.40 | 4,460.97 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,229.72 | 23.72 | 1,236.00 | 51.31 | 1,227.85 | 1,226.80 | 1,236.00 | 1,248.50 | 1,226.90 | 1,248.50 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.52 | 31,883 | 4,438.30 | 6.38 | 4,450.00 | 39.42 | 4,349.90 | 4,339.60 | 4,450.00 | 4,415.33 | 4,338.00 | 4,415.33 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,092.58 | 20.08 | 1,098.90 | 38.12 | 1,083.60 | 1,082.70 | 1,098.90 | 1,097.83 | 1,082.10 | 1,097.83 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 108.62 | 20.43 | 109.42 | 46.01 | 107.10 | 107.07 | 109.42 | 108.01 | 107.00 | 108.01 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,494.30 | 10.29 | 1,529.00 | 48.57 | 1,510.70 | 1,509.80 | 1,529.00 | 1,516.77 | 1,505.00 | 1,516.77 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 444.02 | 12.55 | 465.00 | 32.59 | 454.50 | 453.90 | 465.00 | 451.20 | 454.00 | 451.20 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 387.83 | 23.20 | 394.90 | 57.88 | 392.70 | 390.50 | 394.90 | 391.97 | 392.70 | 391.97 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,120.40 | 13.59 | 2,109.50 | 39.72 | 2,079.00 | 2,074.40 | 2,109.50 | 2,116.03 | 2,068.60 | 2,116.03 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 729.87 | 20.45 | 745.85 | 60.58 | 737.00 | 736.20 | 745.85 | 734.37 | 733.60 | 734.37 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 435.56 | 13.32 | 441.00 | 69.86 | 439.20 | 438.00 | 441.00 | 438.78 | 438.80 | 438.78 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,104.86 | 9.50 | 2,119.60 | 43.84 | 2,101.60 | 2,100.30 | 2,119.60 | 2,109.50 | 2,099.40 | 2,109.50 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.84 | 23,512 | 252.57 | 8.23 | 255.85 | 54.11 | 254.80 | 254.10 | 255.85 | 254.92 | 254.80 | 254.92 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 513.04 | 4.83 | 524.95 | 25.46 | 521.00 | 520.20 | 524.95 | 519.85 | 519.25 | 519.85 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,244.78 | 15.91 | 1,273.90 | 46.02 | 1,260.90 | 1,260.00 | 1,273.90 | 1,251.33 | 1,260.40 | 1,251.33 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,826.10 | 25.53 | 7,899.00 | 50.99 | 7,845.00 | 7,836.00 | 7,899.00 | 7,857.50 | 7,835.00 | 7,857.50 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 604.83 | 43.71 | 607.60 | 41.19 | 604.85 | 604.15 | 607.60 | 604.30 | 602.70 | 604.30 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | 1,810.92 | 6.81 | 1,816.50 | 39.64 | 1,802.90 | 1,801.80 | 1,816.50 | 1,802.40 | 1,800.00 | 1,802.40 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 188.15 | 21.09 | 199.90 | 33.82 | 189.16 | 189.09 | 199.90 | 188.14 | 188.66 | 188.14 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | 77.61 | 557.05 | 557.05 | 557.05 | 520.88 | 557.05 | 520.88 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.92 | 55.41 | 193.92 | 193.92 | 193.92 | 188.04 | 193.92 | 188.04 | |