open high
by @anilx3bb07c4
0
Modify
Open Price High Price
Close Price (5 Min) Pivot Point (Standard)
Market Cap 20,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.95 | -51.30 | -3.77% | 29,59,728 | 68.63 | 1,57,362 | 1,302.77 | 12.23 | 1,359.95 | 40.67 | 1,310.85 | 1,307.65 | 1,359.95 | 1,363.12 | 1,309.95 | 1,338.93 | |
| 3,301.00 | -112.00 | -3.28% | 20,33,964 | 28.84 | 94,950 | 3,453.78 | 7.05 | 3,348.10 | 50.52 | 3,303.00 | 3,298.00 | 3,348.10 | 3,425.20 | 3,302.00 | 3,459.33 | |
| 712.35 | -23.25 | -3.16% | 1,07,62,063 | 13.89 | 2,78,556 | 763.58 | 13.93 | 734.95 | 35.90 | 712.55 | 709.90 | 734.95 | 742.48 | 712.50 | 762.12 | |
| 3,466.50 | -94.90 | -2.66% | 2,43,345 | 16.53 | 1,39,169 | 3,572.20 | 12.30 | 3,589.50 | 37.67 | 3,467.20 | 3,447.90 | 3,589.50 | 3,571.47 | 3,466.60 | 3,601.47 | |
| 2,303.40 | -63.00 | -2.66% | 6,90,446 | 38.23 | 5,41,205 | 2,303.64 | 10.10 | 2,388.60 | 25.44 | 2,311.90 | 2,311.70 | 2,388.60 | 2,367.47 | 2,303.90 | 2,362.40 | |
| 457.20 | -12.05 | -2.57% | 13,29,157 | 31.04 | 49,748 | 467.48 | 9.20 | 472.00 | 34.60 | 457.40 | 457.35 | 472.00 | 469.43 | 457.20 | 471.38 | |
| 4,435.80 | -85.40 | -1.89% | 94,385 | 102.93 | 2,88,652 | 4,587.82 | 9.00 | 4,559.50 | 39.71 | 4,437.30 | 4,433.00 | 4,559.50 | 4,542.80 | 4,435.80 | 4,585.27 | |
| 199.60 | -3.16 | -1.56% | 2,16,12,372 | 16.04 | 2,09,343 | 203.71 | 10.79 | 202.75 | 50.67 | 199.65 | 199.54 | 202.75 | 203.32 | 199.59 | 203.86 | |
| 851.45 | -8.90 | -1.03% | 6,57,316 | -32.97 | 66,337 | 858.54 | 28.57 | 868.00 | 51.85 | 851.60 | 849.45 | 868.00 | 861.40 | 851.45 | 864.70 | |
| 303.95 | -1.35 | -0.44% | 57,63,146 | 10.82 | 3,80,826 | 306.45 | 34.83 | 306.65 | 42.95 | 304.40 | 304.25 | 306.65 | 304.97 | 304.00 | 307.05 | |