open high
by @anilx3bb07c4
0
Modify
Open Price High Price
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 232.39 | 20,750 | 6,923.70 | 17.31 | 7,025.00 | 23.94 | 6,746.00 | 6,746.00 | 7,025.00 | 7,040.33 | 6,746.00 | 7,040.33 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,644.50 | 60.86 | 4,533.60 | 4,526.80 | 4,644.50 | 4,672.40 | 4,530.00 | 4,672.40 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,336.60 | 46.98 | 1,303.50 | 1,302.90 | 1,336.60 | 1,340.43 | 1,300.00 | 1,340.43 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 306.22 | 8.01 | 311.85 | 20.86 | 304.00 | 303.00 | 311.85 | 309.70 | 303.00 | 309.70 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,34,234.00 | 17.98 | 1,33,000.00 | 44.51 | 1,31,500.00 | 1,31,365.00 | 1,33,000.00 | 1,34,558.33 | 1,31,490.00 | 1,34,558.33 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | 45.13 | 1,030.30 | 1,029.00 | 1,044.30 | 1,051.13 | 1,029.00 | 1,051.13 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | 52.15 | 1,432.00 | 1,428.80 | 1,452.30 | 1,458.27 | 1,428.00 | 1,458.27 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 513.59 | 48.22 | 520.00 | 52.64 | 513.20 | 512.25 | 520.00 | 519.05 | 513.20 | 519.05 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,599.70 | 15.87 | 2,602.00 | 50.62 | 2,575.00 | 2,571.10 | 2,602.00 | 2,610.43 | 2,572.50 | 2,610.43 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,934.78 | 21.42 | 2,950.00 | 51.43 | 2,923.10 | 2,923.00 | 2,950.00 | 2,946.80 | 2,922.10 | 2,946.80 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 912.00 | 66.60 | 908.05 | 907.80 | 912.00 | 917.95 | 908.00 | 917.95 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,057.14 | 37.26 | 1,068.70 | 54.65 | 1,062.70 | 1,059.70 | 1,068.70 | 1,067.33 | 1,061.00 | 1,067.33 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 75.40 | 42,834 | 3,902.86 | 4.28 | 3,941.50 | 38.73 | 3,903.40 | 3,901.10 | 3,941.50 | 3,916.93 | 3,895.00 | 3,916.93 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 679.22 | 2.62 | 693.85 | 39.45 | 689.00 | 687.25 | 693.85 | 694.20 | 685.20 | 694.20 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,117.80 | 63.33 | 1,127.00 | 70.10 | 1,119.90 | 1,119.00 | 1,127.00 | 1,122.20 | 1,119.30 | 1,122.20 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,154.06 | 10.10 | 2,143.00 | 62.49 | 2,133.90 | 2,131.50 | 2,143.00 | 2,157.87 | 2,133.90 | 2,157.87 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | 3,212.34 | 6.96 | 3,205.00 | 48.51 | 3,177.50 | 3,177.50 | 3,205.00 | 3,216.23 | 3,170.00 | 3,216.23 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 2,423.28 | 4.79 | 2,439.90 | 49.48 | 2,424.00 | 2,421.00 | 2,439.90 | 2,438.50 | 2,421.00 | 2,438.50 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,433.88 | 1.73 | 2,417.00 | 61.28 | 2,403.90 | 2,403.20 | 2,417.00 | 2,409.00 | 2,402.10 | 2,409.00 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.04 | 1.17 | 89.90 | 66.57 | 89.85 | 89.84 | 89.90 | 89.40 | 89.85 | 89.40 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 99.87 | 269.52 | 269.52 | 269.52 | 256.46 | 269.52 | 256.46 | |