open high
by @anilx3bb07c4
0
Modify
F&O Stocks
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | 26.56 | 6,361.00 | 6,352.00 | 6,487.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | 36.22 | 146.38 | 146.35 | 149.90 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 1,014.80 | 33.47 | 999.50 | 999.30 | 1,014.80 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 937.00 | 44.66 | 918.10 | 917.65 | 937.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 153.00 | 42.04 | 150.93 | 150.72 | 153.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | 39.30 | 777.85 | 777.85 | 783.25 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,843.00 | 64.23 | 3,806.90 | 3,800.00 | 3,843.00 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | 45.65 | 564.00 | 563.45 | 568.00 | |