open high
by @anilx3bb07c4
0
Modify
F&O Stocks
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,191.50 | -76.50 | -2.34% | 25,53,043 | 24.65 | 11,54,713 | 3,242.98 | 10.33 | 3,260.00 | 22.35 | 3,191.00 | 3,190.30 | 3,260.00 | |
| 2,823.80 | -62.50 | -2.17% | 6,58,088 | 69.79 | 2,70,858 | 2,840.82 | 11.64 | 2,884.00 | 32.30 | 2,820.10 | 2,817.20 | 2,884.00 | |
| 1,691.60 | -37.10 | -2.15% | 16,55,342 | 39.58 | 4,05,872 | 1,747.58 | 16.55 | 1,737.10 | 33.76 | 1,692.60 | 1,691.00 | 1,737.10 | |
| 7,531.00 | -165.00 | -2.14% | 74,481 | 28.22 | 65,532 | 7,660.80 | 8.65 | 7,700.50 | 30.80 | 7,545.00 | 7,539.50 | 7,700.50 | |
| 647.40 | -12.85 | -1.95% | 8,33,948 | 38.63 | 26,268 | 662.17 | 5.25 | 664.75 | 37.65 | 647.15 | 646.95 | 664.75 | |
| 2,347.10 | -42.40 | -1.77% | 6,04,398 | 51.40 | 5,51,473 | 2,390.88 | 10.79 | 2,398.90 | 43.17 | 2,346.90 | 2,344.10 | 2,398.90 | |
| 260.25 | -3.95 | -1.50% | 31,72,342 | 20.45 | 2,72,917 | 264.45 | 10.49 | 264.00 | 27.78 | 260.00 | 259.95 | 264.00 | |
| 2,352.90 | -34.40 | -1.44% | 4,01,992 | 44.24 | 45,531 | 2,456.68 | 25.44 | 2,387.30 | 49.13 | 2,352.90 | 2,349.50 | 2,387.30 | |
| 1,442.90 | -17.80 | -1.22% | 2,63,410 | 89.91 | 47,743 | 1,474.48 | 20.26 | 1,459.00 | 60.33 | 1,442.90 | 1,442.00 | 1,459.00 | |
| 246.30 | -3.00 | -1.20% | 87,05,715 | 15.17 | 60,662 | 254.36 | 25.54 | 248.50 | 66.05 | 246.50 | 246.25 | 248.50 | |
| 7,316.00 | -88.00 | -1.19% | 2,97,584 | 39.75 | 2,00,677 | 7,496.10 | 26.98 | 7,390.00 | 57.29 | 7,317.50 | 7,284.50 | 7,390.00 | |
| 34,280.00 | -365.00 | -1.05% | 22,682 | 50.47 | 38,235 | 34,687.00 | 23.21 | 34,595.00 | 38.92 | 34,265.00 | 34,265.00 | 34,595.00 | |
| 6,046.00 | -54.50 | -0.89% | 1,08,976 | 37.29 | 1,79,257 | 6,051.60 | 6.40 | 6,105.00 | 49.51 | 6,043.00 | 6,039.50 | 6,105.00 | |
| 925.50 | -7.00 | -0.75% | 11,18,629 | 46.00 | 1,11,179 | 974.36 | 13.47 | 937.00 | 43.88 | 926.00 | 925.00 | 937.00 | |
| 2,092.20 | -14.50 | -0.69% | 1,22,244 | 43.20 | 56,905 | 2,076.48 | 15.18 | 2,115.00 | 31.59 | 2,094.50 | 2,094.50 | 2,115.00 | |
| 335.00 | 0.30 | 0.09% | 92,21,190 | 11.86 | 4,19,714 | 338.48 | 37.39 | 336.00 | 49.87 | 335.15 | 334.95 | 336.00 | |