open high
by @anilx3bb07c4
0
Modify
Open Price High Price
Close Price (5 Min) Pivot Point (Standard)
Market Cap 20,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | 52.67 | 171.00 | 170.55 | 176.60 | 180.15 | 170.94 | 180.15 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 909.60 | 49.40 | 874.70 | 869.75 | 909.60 | 907.30 | 874.00 | 907.30 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | 66.88 | 10,744.00 | 10,605.00 | 11,000.00 | 11,184.33 | 10,738.00 | 11,184.33 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 379.55 | 48.80 | 369.35 | 368.20 | 379.55 | 380.23 | 369.35 | 380.23 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,330.00 | 38.02 | 4,155.50 | 4,150.00 | 4,330.00 | 4,340.00 | 4,150.00 | 4,340.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,605.90 | 14.82 | 7,429.50 | 51.81 | 7,206.00 | 7,203.00 | 7,429.50 | 7,425.00 | 7,205.00 | 7,425.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,299.00 | 38.09 | 4,220.00 | 4,213.40 | 4,299.00 | 4,305.50 | 4,200.00 | 4,305.50 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,189.00 | 45.81 | 1,160.60 | 1,159.60 | 1,189.00 | 1,189.10 | 1,158.50 | 1,189.10 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | 49.41 | 2,385.00 | 2,380.00 | 2,417.10 | 2,438.93 | 2,385.00 | 2,438.93 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 31,084.00 | 20.72 | 30,845.00 | 45.67 | 30,360.00 | 30,265.00 | 30,845.00 | 31,048.33 | 30,240.00 | 31,048.33 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,100.00 | 68.36 | 1,092.40 | 1,090.00 | 1,100.00 | 1,104.83 | 1,092.00 | 1,104.83 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,041.90 | 52.33 | 1,034.50 | 1,028.10 | 1,041.90 | 1,036.60 | 1,030.00 | 1,036.60 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | 55.98 | 1,333.70 | 1,332.60 | 1,342.50 | 1,344.43 | 1,332.00 | 1,344.43 | |