open high
by @anilx3bb07c4
0
Modify
Market Cap 20,000 Cr
Price Upper Bollinger Bands
RSI (14) 58.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | Upper Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 210.99 | 56.95 | 206.39 | 206.39 | 210.99 | 205.03 | 206.00 | 205.03 | 205.62 | 65.94 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,864.00 | 45.02 | 14,839.00 | 14,839.00 | 14,924.00 | 14,757.67 | 14,810.00 | 14,757.67 | 14,735.84 | 67.79 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 288.12 | 26.27 | 289.95 | 50.04 | 292.80 | 292.60 | 293.50 | 290.58 | 292.80 | 290.58 | 291.62 | 66.13 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 657.80 | 60.26 | 663.00 | 662.10 | 663.80 | 650.52 | 661.05 | 650.52 | 654.74 | 83.77 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 400.00 | 43.40 | 401.50 | 401.05 | 411.30 | 394.82 | 400.90 | 394.82 | 395.37 | 67.04 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.58 | 36.10 | 85.60 | 57.86 | 86.59 | 86.57 | 86.75 | 85.98 | 86.55 | 85.98 | 86.67 | 63.71 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,217.90 | 80.86 | 3,285.00 | 3,271.00 | 3,285.00 | 3,251.17 | 3,281.00 | 3,251.17 | 3,246.96 | 60.72 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 398.90 | 57.16 | 403.00 | 402.85 | 406.00 | 396.68 | 403.00 | 396.68 | 401.68 | 62.14 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,233.00 | 49.49 | 1,247.40 | 1,244.40 | 1,262.30 | 1,239.90 | 1,247.40 | 1,239.90 | 1,239.34 | 63.08 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 959.70 | 6.86 | 974.00 | 38.99 | 993.00 | 992.45 | 1,004.00 | 968.37 | 991.90 | 968.37 | 978.72 | 68.31 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,088.00 | 60.48 | 1,106.00 | 1,105.60 | 1,108.20 | 1,085.50 | 1,105.00 | 1,085.50 | 1,108.04 | 63.85 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,145.10 | 49.19 | 3,183.00 | 3,178.50 | 3,211.40 | 3,088.40 | 3,179.10 | 3,088.40 | 3,172.87 | 69.37 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,502.72 | 8.21 | 4,550.00 | 63.27 | 4,607.00 | 4,601.00 | 4,645.80 | 4,496.37 | 4,604.40 | 4,496.37 | 4,599.94 | 64.32 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 607.07 | 15.63 | 625.75 | 50.35 | 640.00 | 639.55 | 642.50 | 614.68 | 638.35 | 614.68 | 629.39 | 71.44 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 2,143.70 | 53.69 | 2,183.90 | 2,181.60 | 2,218.00 | 2,105.60 | 2,179.00 | 2,105.60 | 2,159.34 | 63.04 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 34.52 | 4,816.30 | 4,807.00 | 5,000.00 | 4,756.77 | 4,807.00 | 4,756.77 | 4,796.52 | 62.58 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 60.65 | 1,390.50 | 1,389.90 | 1,401.80 | 1,344.67 | 1,388.20 | 1,344.67 | 1,369.32 | 60.99 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 948.00 | 77.46 | 990.35 | 988.85 | 992.00 | 952.88 | 990.00 | 952.88 | 965.04 | 76.48 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 19,670.00 | 77.20 | 20,789.00 | 20,724.00 | 20,789.00 | 19,639.67 | 20,725.00 | 19,639.67 | 20,585.55 | 68.55 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 645.35 | 62.97 | 684.40 | 678.25 | 687.10 | 640.18 | 682.90 | 640.18 | 661.43 | 77.86 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 151.94 | 52.48 | 158.01 | 157.95 | 160.00 | 147.06 | 157.41 | 147.06 | 155.07 | 73.85 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,175.00 | 45.82 | 2,299.60 | 2,294.50 | 2,348.90 | 1,996.97 | 2,291.20 | 1,996.97 | 2,141.14 | 90.21 | |