open high
by @anilx3bb07c4
0
Modify
Open Price High Price
Close Price (5 Min) Pivot Point (Standard)
Market Cap 20,000 Cr
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,485.00 | 49.60 | 2,418.70 | 2,413.90 | 2,485.00 | 2,535.73 | 2,417.00 | 2,535.73 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,520.00 | 49.70 | 6,280.00 | 6,279.00 | 6,520.00 | 6,640.17 | 6,272.50 | 6,640.17 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 839.65 | 7.90 | 845.55 | 43.77 | 828.85 | 827.85 | 845.55 | 853.73 | 828.00 | 853.73 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 6,766.00 | 53.89 | 6,662.50 | 6,650.00 | 6,766.00 | 6,822.33 | 6,660.00 | 6,822.33 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,238.10 | 67.33 | 1,228.00 | 1,225.70 | 1,238.10 | 1,246.83 | 1,225.50 | 1,246.83 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,929.00 | 66.34 | 1,907.90 | 1,901.50 | 1,929.00 | 1,952.77 | 1,907.00 | 1,952.77 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,835.50 | 44.95 | 8,759.50 | 8,737.50 | 8,835.50 | 8,978.50 | 8,740.00 | 8,978.50 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 738.00 | 61.12 | 736.00 | 735.50 | 738.00 | 746.87 | 735.90 | 746.87 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 251.41 | 26.30 | 256.00 | 44.70 | 254.85 | 254.64 | 256.00 | 258.03 | 252.99 | 258.03 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,574.90 | 45.48 | 2,570.20 | 2,559.90 | 2,574.90 | 2,594.03 | 2,552.90 | 2,594.03 | |