open high
by @anilx3bb07c4
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,244.70 | -202.20 | -8.26% | 1,26,68,490 | 17.91 | 8,12,152 | 2,312.72 | 9.66 | 2,393.00 | 49.37 | 2,246.00 | 2,246.00 | 2,393.00 | 2,406.83 | 2,243.90 | 2,304.13 | |
| 5,133.00 | -337.50 | -6.17% | 6,34,669 | 46.26 | 80,973 | 5,254.20 | 22.12 | 5,380.00 | 42.31 | 5,140.50 | 5,138.50 | 5,380.00 | 5,499.17 | 5,133.00 | 5,375.50 | |
| 1,428.00 | -91.50 | -6.02% | 41,00,722 | 37.41 | 49,769 | 1,442.74 | 23.32 | 1,490.00 | 43.82 | 1,429.40 | 1,429.40 | 1,490.00 | 1,511.83 | 1,428.40 | 1,465.83 | |
| 780.25 | -29.00 | -3.58% | 18,55,145 | 34.82 | 21,390 | 784.76 | 13.25 | 800.80 | 47.63 | 780.35 | 779.50 | 800.80 | 806.08 | 780.15 | 789.33 | |
| 1,349.80 | -45.20 | -3.24% | 4,25,543 | 46.01 | 58,140 | 1,384.88 | 14.20 | 1,399.00 | 55.41 | 1,350.00 | 1,349.20 | 1,399.00 | 1,380.70 | 1,349.20 | 1,366.03 | |
| 1,555.00 | -40.40 | -2.53% | 7,05,939 | 521.37 | 53,665 | 1,660.34 | 47.88 | 1,588.60 | 56.11 | 1,554.50 | 1,549.20 | 1,588.60 | 1,596.70 | 1,554.20 | 1,640.97 | |
| 881.20 | -22.60 | -2.50% | 15,83,764 | 26.32 | 88,022 | 912.45 | 21.25 | 903.80 | 55.96 | 881.80 | 881.80 | 903.80 | 894.27 | 881.00 | 907.53 | |
| 277.85 | -5.40 | -1.91% | 2,39,30,472 | 16.89 | 3,48,125 | 288.68 | 34.83 | 282.35 | 55.60 | 278.05 | 277.95 | 282.35 | 281.32 | 277.90 | 282.17 | |
| 1,643.70 | -31.00 | -1.85% | 2,07,539 | 24.28 | 59,765 | 1,683.50 | 15.42 | 1,670.00 | 65.23 | 1,645.00 | 1,643.60 | 1,670.00 | 1,659.90 | 1,644.90 | 1,667.37 | |
| 843.40 | -15.35 | -1.79% | 9,42,062 | 43.15 | 14,551 | 849.45 | 26.26 | 863.45 | 51.80 | 844.40 | 844.40 | 863.45 | 851.73 | 843.20 | 853.52 | |
| 418.25 | -7.25 | -1.70% | 23,28,494 | 40.42 | 74,185 | 437.31 | 9.98 | 424.80 | 45.62 | 418.85 | 418.70 | 424.80 | 424.02 | 418.00 | 430.03 | |
| 1,721.10 | -28.60 | -1.63% | 1,27,644 | 28.38 | 32,282 | 1,764.60 | 7.15 | 1,759.90 | 58.80 | 1,721.90 | 1,721.20 | 1,759.90 | 1,745.00 | 1,720.80 | 1,753.37 | |
| 266.80 | -3.90 | -1.44% | 31,94,868 | 22.72 | 66,817 | 278.59 | 7.63 | 270.80 | 62.65 | 266.70 | 266.45 | 270.80 | 269.30 | 266.60 | 275.57 | |
| 3,068.00 | -42.70 | -1.37% | 1,30,044 | 53.86 | 59,380 | 3,111.66 | 21.42 | 3,131.00 | 56.45 | 3,064.30 | 3,062.00 | 3,131.00 | 3,073.67 | 3,064.30 | 3,083.53 | |
| 597.50 | -8.00 | -1.32% | 8,27,210 | 26.59 | 56,858 | 619.96 | 9.54 | 608.00 | 53.22 | 598.00 | 598.00 | 608.00 | 604.78 | 597.30 | 616.18 | |
| 1,465.50 | -17.30 | -1.17% | 8,24,291 | 24.16 | 1,24,839 | 1,531.98 | 24.87 | 1,494.00 | 63.01 | 1,466.30 | 1,466.10 | 1,494.00 | 1,474.30 | 1,465.30 | 1,509.37 | |
| 235.25 | -2.39 | -1.01% | 99,93,018 | 100.74 | 1,49,458 | 239.02 | 11.61 | 237.40 | 64.29 | 235.54 | 235.53 | 237.40 | 236.13 | 235.24 | 236.65 | |
| 1,079.50 | -10.40 | -0.95% | 7,96,603 | 45.50 | 68,803 | 1,093.52 | 7.34 | 1,094.30 | 68.08 | 1,076.70 | 1,075.00 | 1,094.30 | 1,082.83 | 1,075.60 | 1,093.47 | |
| 1,164.00 | -10.60 | -0.90% | 6,82,347 | 43.62 | 73,013 | 1,181.32 | 16.94 | 1,184.20 | 50.53 | 1,165.00 | 1,164.80 | 1,184.20 | 1,158.63 | 1,164.40 | 1,155.83 | |
| 1,706.10 | -14.40 | -0.84% | 5,51,947 | 28.18 | 51,389 | 1,749.24 | 26.17 | 1,730.00 | 69.16 | 1,707.30 | 1,705.00 | 1,730.00 | 1,710.37 | 1,705.70 | 1,738.87 | |
| 876.20 | -5.80 | -0.66% | 1,19,63,202 | 28.37 | 5,45,214 | 908.13 | 21.33 | 882.00 | 60.01 | 877.35 | 877.25 | 882.00 | 875.62 | 875.80 | 898.35 | |
| 576.20 | -3.70 | -0.64% | 16,65,857 | 65.46 | 1,24,322 | 597.94 | 22.52 | 581.40 | 62.32 | 576.30 | 576.15 | 581.40 | 579.47 | 576.10 | 591.78 | |
| 1,266.90 | -8.10 | -0.64% | 2,99,003 | 50.46 | 92,148 | 1,277.94 | 14.41 | 1,280.00 | 63.99 | 1,267.90 | 1,267.90 | 1,280.00 | 1,265.10 | 1,266.50 | 1,258.70 | |
| 351.00 | -2.10 | -0.59% | 63,41,045 | 27.00 | 36,249 | 352.46 | 14.55 | 352.50 | 65.62 | 351.50 | 351.45 | 352.50 | 348.37 | 350.20 | 349.30 | |
| 71.21 | -0.38 | -0.53% | 1,18,90,003 | 38.27 | 61,249 | 71.17 | 36.52 | 71.35 | 64.01 | 71.20 | 71.19 | 71.35 | 70.95 | 71.14 | 71.19 | |