open high
by @anilx3bb07c4
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,379.00 | -799.40 | -19.13% | 88,10,071 | 72.02 | 22,651 | 4,295.84 | 7.28 | 3,760.60 | 41.06 | 3,380.00 | 3,377.00 | 3,760.60 | 4,152.80 | 3,379.90 | 4,148.47 | |
| 4,626.50 | -218.50 | -4.51% | 5,09,769 | 40.94 | 72,983 | 4,983.56 | 22.12 | 4,831.00 | 54.98 | 4,633.00 | 4,627.10 | 4,831.00 | 4,858.27 | 4,626.70 | 4,930.63 | |
| 376.10 | -14.00 | -3.59% | 80,04,912 | 4.60 | 80,027 | 384.26 | 17.27 | 388.80 | 51.69 | 376.35 | 375.85 | 388.80 | 384.22 | 376.20 | 369.55 | |
| 3,960.00 | -126.40 | -3.09% | 5,22,761 | 24.38 | 1,17,411 | 4,236.44 | 6.63 | 4,100.00 | 50.56 | 3,963.50 | 3,954.00 | 4,100.00 | 4,109.67 | 3,961.10 | 4,205.57 | |
| 3,437.30 | -89.90 | -2.55% | 12,54,270 | 52.52 | 1,63,302 | 3,620.76 | 22.57 | 3,543.80 | 53.86 | 3,452.70 | 3,452.00 | 3,543.80 | 3,552.57 | 3,437.10 | 3,569.67 | |
| 1,270.20 | -26.90 | -2.07% | 20,35,526 | 31.95 | 42,653 | 1,329.22 | 23.32 | 1,305.90 | 59.55 | 1,270.50 | 1,268.30 | 1,305.90 | 1,305.50 | 1,269.50 | 1,336.90 | |
| 817.10 | -17.15 | -2.06% | 10,83,293 | 41.86 | 14,097 | 885.25 | 26.26 | 837.00 | 53.17 | 817.50 | 815.05 | 837.00 | 842.43 | 817.05 | 867.68 | |
| 8,178.50 | -122.00 | -1.47% | 2,14,084 | 159.69 | 28,782 | 8,534.10 | 23.96 | 8,399.00 | 47.54 | 8,195.50 | 8,172.00 | 8,399.00 | 8,311.83 | 8,183.00 | 8,292.50 | |
| 2,245.50 | -27.30 | -1.20% | 41,48,381 | 16.63 | 8,12,442 | 2,352.36 | 9.66 | 2,265.00 | 66.94 | 2,246.90 | 2,245.00 | 2,265.00 | 2,283.67 | 2,245.50 | 2,319.43 | |
| 585.30 | -6.05 | -1.02% | 8,95,432 | 58.43 | 36,397 | 585.39 | 23.70 | 597.90 | 39.82 | 586.80 | 586.70 | 597.90 | 588.97 | 585.35 | 590.43 | |
| 140.69 | -1.00 | -0.71% | 1,04,34,148 | 5.42 | 1,98,672 | 142.26 | 9.85 | 143.00 | 52.67 | 140.75 | 140.69 | 143.00 | 140.71 | 140.63 | 138.22 | |
| 1,768.10 | -8.80 | -0.50% | 3,70,737 | 28.81 | 33,164 | 1,825.64 | 7.15 | 1,790.00 | 50.89 | 1,771.60 | 1,768.50 | 1,790.00 | 1,771.90 | 1,770.50 | 1,781.73 | |
| 295.75 | -1.35 | -0.45% | 78,61,150 | 5.24 | 1,28,311 | 297.95 | 19.58 | 301.10 | 51.48 | 296.00 | 295.50 | 301.10 | 294.88 | 295.70 | 289.18 | |
| 1,030.60 | 0.10 | 0.01% | 10,58,238 | 56.71 | 1,05,456 | 1,030.12 | 13.94 | 1,038.00 | 67.76 | 1,031.50 | 1,030.00 | 1,038.00 | 1,029.73 | 1,031.30 | 1,027.13 | |
| 96.88 | 0.01 | 0.01% | 54,35,731 | -569.82 | 1,02,295 | 98.33 | 20.16 | 97.50 | 53.89 | 96.95 | 96.73 | 97.50 | 96.21 | 96.88 | 95.78 | |
| 13,128.00 | 25.00 | 0.19% | 1,87,858 | 28.07 | 4,12,748 | 13,450.80 | 14.12 | 13,234.00 | 60.79 | 13,135.00 | 13,125.00 | 13,234.00 | 13,124.67 | 13,127.00 | 13,259.00 | |