open high
by @anilx3bb07c4
0
Modify
Open Price High Price
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 5 Min) | High Price (5 Min) | Open Price (5 Min) | High Price | Pivot Point (5 Min, Standard) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 294.50 | 53.20 | 282.15 | 281.55 | 294.50 | 304.48 | 282.15 | 304.48 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 461.25 | 14.05 | 483.90 | 40.06 | 458.99 | 457.06 | 483.90 | 471.77 | 456.00 | 471.77 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 135.39 | 27.16 | 130.20 | 130.20 | 135.39 | 134.49 | 130.05 | 134.49 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 630.50 | 40.28 | 607.50 | 606.60 | 630.50 | 625.38 | 607.45 | 625.38 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,456.80 | 18.29 | 12,340.00 | 29.56 | 11,915.00 | 11,906.00 | 12,340.00 | 12,416.00 | 11,906.00 | 12,416.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 177.16 | 5.01 | 174.40 | 40.25 | 169.07 | 168.99 | 174.40 | 176.00 | 169.05 | 176.00 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 175.24 | 46.20 | 178.75 | 38.51 | 172.50 | 172.46 | 178.75 | 176.93 | 172.30 | 176.93 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 35.70 | 174.38 | 174.10 | 179.50 | 180.86 | 174.36 | 180.86 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,166.94 | 12.30 | 3,189.90 | 60.53 | 3,121.90 | 3,119.40 | 3,189.90 | 3,193.03 | 3,120.50 | 3,193.03 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | 56.12 | 987.80 | 985.40 | 999.00 | 1,011.97 | 986.50 | 1,011.97 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 33.65 | 420.25 | 419.10 | 435.00 | 430.12 | 420.20 | 430.12 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 432.78 | 19.64 | 443.00 | 45.69 | 432.90 | 432.85 | 443.00 | 438.77 | 431.50 | 438.77 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | 35.62 | 384.00 | 383.45 | 394.40 | 386.63 | 383.10 | 386.63 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,645.46 | 6.19 | 1,686.00 | 52.49 | 1,640.60 | 1,635.60 | 1,686.00 | 1,663.83 | 1,640.20 | 1,663.83 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 373.41 | 20.23 | 378.50 | 55.75 | 371.80 | 370.95 | 378.50 | 378.17 | 371.80 | 378.17 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 26,285.00 | 59.69 | 25,675.00 | 25,575.00 | 26,285.00 | 26,190.00 | 25,675.00 | 26,190.00 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 1,983.10 | 14.43 | 2,076.00 | 66.69 | 2,025.00 | 2,022.00 | 2,076.00 | 2,051.00 | 2,025.00 | 2,051.00 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,134.47 | 6.63 | 1,150.90 | 55.88 | 1,135.50 | 1,130.85 | 1,150.90 | 1,154.95 | 1,131.00 | 1,154.95 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,884.98 | 6.63 | 3,829.00 | 50.58 | 3,782.70 | 3,758.60 | 3,829.00 | 3,842.50 | 3,768.30 | 3,842.50 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 73.61 | 2.75 | 74.90 | 46.49 | 73.01 | 72.81 | 74.90 | 74.18 | 73.01 | 74.18 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,284.00 | 52.43 | 2,245.00 | 2,244.90 | 2,284.00 | 2,286.17 | 2,243.70 | 2,286.17 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 448.38 | 3.40 | 446.25 | 50.91 | 435.00 | 433.45 | 446.25 | 442.63 | 435.00 | 442.63 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 5,040.00 | 35.44 | 4,965.30 | 4,960.50 | 5,040.00 | 5,014.97 | 4,964.30 | 5,014.97 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 886.40 | 8.04 | 895.75 | 47.67 | 879.45 | 877.00 | 895.75 | 889.00 | 875.00 | 889.00 | |
| 4,177.40 | -47.10 | -1.11% | 34,207 | 36.83 | 30,549 | 4,149.36 | 7.18 | 4,250.00 | 42.33 | 4,185.00 | 4,169.10 | 4,250.00 | 4,196.30 | 4,170.00 | 4,196.30 | |