Open High
by @manjux2ac8b6b
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,125.90 | -24.70 | -1.15% | 2,53,179 | 33.54 | 4,99,500 | -3.42% | 65,219.00 | 10.10 | 2,143.00 | |
| 410.45 | -4.40 | -1.06% | 26,28,990 | 50.05 | 3,00,030 | -1.82% | 27,610.10 | 19.50 | 411.95 | |
| 1,432.20 | -23.00 | -1.58% | 3,21,164 | 80.26 | 2,76,173 | -1.89% | 23,194.90 | 9.74 | 1,452.30 | |
| 1,573.60 | -24.90 | -1.56% | 1,14,489 | 65.82 | 1,60,157 | -1.53% | 14,867.00 | 11.75 | 1,578.90 | |
| 907.90 | -8.70 | -0.95% | 8,17,477 | 120.45 | 1,42,992 | 1.72% | 12,662.20 | 12.03 | 912.00 | |
| 4,580.00 | -97.10 | -2.08% | 1,71,681 | 97.09 | 1,17,269 | 4.06% | 6,206.31 | 20.39 | 4,644.50 | |
| 89.50 | -0.40 | -0.44% | 27,80,203 | 16.77 | 1,16,963 | -1.18% | 27,266.40 | 1.17 | 89.90 | |
| 2,696.30 | -64.90 | -2.35% | 2,55,138 | 41.42 | 1,15,578 | -3.71% | 4,622.20 | 24.45 | 2,751.00 | |
| 171.56 | -2.17 | -1.25% | 8,48,911 | 15.06 | 1,12,802 | -1.49% | 1,41,598.00 | 13.04 | 172.84 | |
| 1,030.00 | -21.30 | -2.03% | 7,42,852 | 31.92 | 1,05,069 | -2.28% | 53,224.90 | 9.20 | 1,044.30 | |
| 551.75 | -1.70 | -0.31% | 8,95,552 | 36.72 | 1,01,162 | 0.28% | 19,877.70 | 11.31 | 554.95 | |
| 2,400.00 | -20.10 | -0.83% | 2,38,119 | 37.86 | 96,811 | -5.65% | 13,006.30 | 1.73 | 2,417.00 | |
| 1,055.80 | -16.30 | -1.52% | 1,83,473 | 30.40 | 79,052 | -0.25% | 1,446.00 | 37.26 | 1,068.70 | |
| 23.68 | -0.26 | -1.09% | 2,01,94,995 | 21.38 | 74,322 | -2.91% | 30,208.40 | 46.42 | 23.80 | |
| 27,390.00 | 225.00 | 0.83% | 4,429 | 37.14 | 58,202 | 5.77% | 6,929.05 | 0.26 | 27,490.00 | |
| 2,928.50 | -29.90 | -1.01% | 22,259 | 51.23 | 56,685 | -1.59% | 22,221.20 | 21.42 | 2,950.00 | |
| 1,32,250.00 | -2,175.00 | -1.62% | 1,999 | 23.49 | 56,089 | -1.79% | 31,149.00 | 17.98 | 1,33,000.00 | |
| 1,820.00 | -15.90 | -0.87% | 75,557 | 42.35 | 50,534 | 1.79% | 22,383.60 | 37.51 | 1,828.90 | |
| 1,106.10 | -11.10 | -0.99% | 3,48,288 | 33.63 | 50,106 | 5.66% | 7,824.37 | 5.72 | 1,114.90 | |
| 1,307.50 | -37.00 | -2.75% | 8,05,065 | 117.25 | 47,928 | -5.81% | 2,415.36 | 1.69 | 1,336.60 | |
| 1,100.80 | -28.20 | -2.50% | 7,96,209 | 37.77 | 44,746 | -0.78% | 4,361.62 | 63.33 | 1,127.00 | |
| 3,911.40 | -30.10 | -0.76% | 52,818 | 75.40 | 42,967 | -1.36% | 4,996.00 | 4.28 | 3,941.50 | |
| 2,414.60 | -23.60 | -0.97% | 7,453 | 39.83 | 40,905 | 0.80% | 3,967.00 | 4.79 | 2,439.90 | |
| 2,576.70 | -30.70 | -1.18% | 42,806 | 29.94 | 39,093 | -2.62% | 6,713.70 | 15.87 | 2,602.00 | |
| 514.85 | -5.45 | -1.05% | 7,63,943 | 255.02 | 38,554 | 1.46% | 10,508.30 | 48.22 | 520.00 | |