Open High
by @manjux2ac8b6b
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 1.81% | 3,48,615.00 | 44.05 | 789.90 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 10.78% | 5,37,604.00 | 0.32 | 446.10 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 2.44% | 7,84,415.00 | 9.85 | 145.43 | |
| 5,764.00 | -101.00 | -1.72% | 5,91,113 | 68.78 | 1,59,778 | 2.53% | 11,949.70 | 20.78 | 5,795.50 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 61.01 | 1,21,771 | -0.34% | 25,228.50 | 42.62 | 8,538.00 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | -0.81% | 13,611.00 | 24.08 | 821.05 | |
| 323.40 | -0.55 | -0.17% | 49,03,566 | 17.80 | 79,719 | 2.44% | 29,674.10 | 26.05 | 323.95 | |
| 172.21 | -1.35 | -0.78% | 2,22,30,198 | -58.86 | 77,721 | 3.17% | 12,626.30 | 4.17 | 177.00 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 9.12% | 2,708.74 | 7.34 | 1,194.00 | |
| 921.05 | -26.40 | -2.79% | 30,31,578 | 83.08 | 71,760 | 0.40% | 46,250.80 | 28.57 | 947.00 | |
| 26,065.00 | -150.00 | -0.57% | 6,568 | 35.90 | 55,386 | -0.82% | 6,929.05 | 0.26 | 26,490.00 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | -1.72% | 40,169.60 | 9.20 | 425.00 | |
| 286.50 | -2.20 | -0.76% | 14,49,247 | 11.07 | 42,975 | 4.28% | 43,494.90 | 27.12 | 290.50 | |
| 789.85 | -19.55 | -2.42% | 5,71,911 | 98.18 | 40,924 | -3.08% | 4,643.22 | 17.18 | 823.95 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 3.13% | 15,026.00 | 7.15 | 1,735.00 | |
| 960.80 | -9.50 | -0.98% | 3,54,816 | 25.49 | 26,819 | -2.33% | 18,552.20 | 3.09 | 979.50 | |
| 1,201.90 | -14.50 | -1.19% | 4,99,268 | 73.98 | 25,452 | -1.33% | 2,192.49 | 21.17 | 1,222.00 | |
| 9,522.00 | -284.50 | -2.90% | 3,05,297 | 61.22 | 22,715 | 6.78% | 8,130.60 | 15.19 | 9,750.00 | |
| 656.20 | -1.25 | -0.19% | 2,29,517 | 25.26 | 18,983 | 4.52% | 9,869.05 | 5.69 | 664.00 | |
| 25.07 | -0.02 | -0.08% | 20,81,153 | 13.49 | 17,789 | 4.37% | 11,981.50 | 0.15 | 25.85 | |
| 1,456.00 | -33.80 | -2.27% | 1,71,853 | 66.36 | 15,810 | 7.63% | 2,677.48 | 29.71 | 1,503.90 | |
| 649.00 | 1.85 | 0.29% | 34,946 | 30.08 | 15,157 | 4.76% | 2,461.05 | 1.42 | 658.00 | |
| 3,271.00 | -20.80 | -0.63% | 10,633 | 7.61 | 14,896 | 3.24% | 3,697.70 | 8.44 | 3,329.90 | |
| 12,602.00 | 24.00 | 0.19% | 1,775 | 95.34 | 13,988 | 2.82% | 179.45 | 22.65 | 12,748.00 | |
| 1,345.60 | 11.70 | 0.88% | 47,473 | 31.20 | 13,949 | 3.25% | 2,226.89 | 3.72 | 1,354.90 | |