Open High
by @manjux2ac8b6b
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | -3.97% | 1,56,643.00 | 13.93 | 758.80 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 2.00% | 35,066.00 | 2.39 | 605.00 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | -0.50% | 20,175.20 | 26.78 | 7,195.50 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | -1.14% | 41,859.50 | 56.13 | 1,044.90 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | -7.14% | 44,158.60 | 22.57 | 3,636.00 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 65.21 | 1,41,250 | 2.13% | 3,236.30 | 17.45 | 3,508.00 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | -4.77% | 1,29,979.30 | 9.37 | 194.89 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 38.16 | 1,34,274 | 2.97% | 1,14,220.30 | 12.45 | 131.76 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | -0.79% | 37,699.00 | 5.83 | 457.95 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 182.48 | 93,402 | -0.04% | 7,009.30 | 4.26 | 542.20 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | -1.08% | 8,565.00 | 23.23 | 657.00 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 37.83 | 66,070 | -1.82% | 38,880.30 | 18.29 | 11,249.00 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 22.01 | 63,958 | -0.74% | 39,757.40 | 20.87 | 789.00 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 28.16 | 62,092 | 0.12% | 5,474.20 | 15.42 | 1,736.90 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | -0.91% | 20,785.60 | 37.51 | 2,121.10 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1.38% | 12,042.70 | 13.80 | 1,898.00 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | -0.80% | 14,233.00 | 7.15 | 2,004.40 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | -1.90% | 3,681.50 | 23.70 | 587.90 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | -2.26% | 9,372.00 | 48.22 | 460.00 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 76.88 | 29,413 | 9.23% | 2,828.70 | 7.28 | 4,450.00 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 32.68 | 29,200 | 7.88% | 5,136.61 | 12.80 | 328.00 | |
| 14,406.00 | -260.00 | -1.77% | 12,606 | 9.34 | 29,146 | -0.57% | 45,032.90 | 3.29 | 14,666.00 | |
| 15,200.00 | 16.00 | 0.11% | 36,938 | 57.84 | 28,831 | 8.49% | 3,939.20 | 5.78 | 15,272.00 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 20.97 | 27,043 | -7.27% | 8,128.30 | 10.93 | 21,769.00 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 86.63 | 26,207 | -1.52% | 3,067.00 | 14.57 | 678.00 | |