Open High
by @manjux2ac8b6b
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 463.10 | -10.15 | -2.14% | 24,95,630 | 44.93 | 82,140 | 0.55% | 13,192.60 | 9.98 | 480.80 | |
| 280.05 | -4.75 | -1.67% | 1,51,47,738 | 15.62 | 69,033 | -4.29% | 29,674.10 | 26.05 | 285.90 | |
| 9,656.00 | -49.00 | -0.50% | 4,429 | 36.66 | 31,344 | -4.98% | 3,411.80 | 0.97 | 9,797.00 | |
| 13,862.00 | -134.00 | -0.96% | 2,972 | 8.95 | 28,046 | -0.57% | 45,032.90 | 3.29 | 14,110.00 | |
| 274.40 | -14.40 | -4.99% | 5,48,185 | -332.24 | 21,293 | -11.56% | 3,825.50 | 3.67 | 288.80 | |
| 16,497.00 | -506.00 | -2.98% | 4,32,648 | 121.76 | 21,165 | 1.81% | 1,497.30 | 20.46 | 18,305.00 | |
| 532.95 | -27.25 | -4.86% | 7,41,417 | 13.98 | 21,003 | -8.13% | 4,712.60 | 6.64 | 560.50 | |
| 693.10 | -4.40 | -0.63% | 3,54,916 | 16.37 | 19,615 | 2.27% | 4,135.20 | 10.61 | 708.60 | |
| 841.10 | -6.45 | -0.76% | 4,86,404 | 44.61 | 16,822 | -2.62% | 1,529.96 | 14.40 | 847.55 | |
| 744.00 | -15.15 | -2.00% | 2,60,708 | 27.39 | 16,292 | -0.78% | 1,754.10 | 4.70 | 765.75 | |
| 1,531.70 | -106.70 | -6.51% | 6,64,313 | 23.00 | 14,406 | 5.72% | 3,452.40 | 11.82 | 1,632.00 | |
| 492.95 | -15.70 | -3.09% | 6,73,080 | 14.94 | 11,214 | -3.93% | 5,687.40 | 10.50 | 504.90 | |
| 442.35 | -17.65 | -3.84% | 1,73,729 | 27.04 | 10,748 | 2.73% | 1,437.20 | 8.29 | 461.30 | |
| 286.65 | -2.75 | -0.95% | 95,609 | 42.95 | 7,136 | -4.34% | 2,816.60 | 3.04 | 290.00 | |
| 3,253.90 | -171.20 | -5.00% | 19,617 | -452.46 | 6,688 | 9.46% | 245.58 | 0.91 | 3,253.90 | |
| 1,084.30 | -16.90 | -1.53% | 23,285 | 25.09 | 6,541 | 0.99% | 3,773.40 | 6.43 | 1,118.90 | |
| 32.34 | -1.21 | -3.61% | 10,88,963 | 16.00 | 5,170 | -11.59% | 551.40 | 38.04 | 34.88 | |
| 8.48 | 0.16 | 1.92% | 610 | 0.00 | 5,032 | 3.41% | 0.00 | 0.00 | 8.48 | |
| 1,783.30 | -93.85 | -5.00% | 7,330 | 31.07 | 4,991 | -0.75% | 1,053.70 | 0.08 | 1,783.30 | |
| 147.92 | 3.85 | 2.67% | 13,105 | 602.71 | 4,932 | -6.42% | 337.40 | 0.00 | 154.00 | |
| 256.55 | -0.65 | -0.25% | 1,80,121 | 14.98 | 4,358 | -0.14% | 1,460.74 | 1.34 | 259.95 | |
| 524.75 | -8.55 | -1.60% | 36,989 | 80.77 | 4,167 | -2.97% | 734.60 | 3.43 | 530.20 | |
| 293.05 | -5.85 | -1.96% | 2,83,333 | -18.04 | 4,163 | -0.68% | 2,189.30 | 7.05 | 298.90 | |
| 280.90 | -4.10 | -1.44% | 31,090 | 22.40 | 3,973 | 1.13% | 12,627.50 | 3.32 | 286.70 | |
| 1,250.95 | 5.55 | 0.45% | 11,200 | 119.06 | 3,574 | -0.11% | 176.45 | 16.56 | 1,259.00 | |