Open High
by @manjux2ac8b6b
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.00 | -4.20 | -1.13% | 60,59,994 | 44.19 | 2,68,269 | -4.01% | 28,176.10 | 16.98 | 369.55 | |
| 398.75 | -8.75 | -2.15% | 36,05,968 | 8.04 | 2,45,739 | -4.38% | 1,83,746.70 | 9.59 | 404.70 | |
| 1,190.00 | -33.90 | -2.77% | 12,71,441 | 57.64 | 2,29,469 | -13.97% | 23,194.90 | 11.69 | 1,210.00 | |
| 121.67 | -0.83 | -0.68% | 1,67,14,219 | 6.13 | 1,39,835 | 2.68% | 1,49,463.30 | 6.66 | 122.50 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,396 | 108.98 | 1,20,992 | -10.68% | 8,387.60 | 11.96 | 28,000.00 | |
| 186.51 | -4.01 | -2.10% | 65,88,802 | 44.42 | 1,17,009 | -3.12% | 4,815.90 | 10.90 | 190.00 | |
| 359.45 | -7.55 | -2.06% | 15,27,771 | 24.36 | 98,408 | -5.13% | 45,617.40 | 8.60 | 366.00 | |
| 2,762.40 | -31.10 | -1.11% | 2,31,782 | 66.66 | 98,375 | -12.66% | 6,790.60 | 7.60 | 2,793.50 | |
| 2,275.70 | -35.70 | -1.54% | 8,11,541 | 33.29 | 97,644 | -0.92% | 4,622.20 | 24.07 | 2,308.00 | |
| 470.20 | -8.60 | -1.80% | 10,24,190 | 31.78 | 95,772 | -9.51% | 4,976.10 | 0.00 | 478.00 | |
| 1,739.70 | -34.30 | -1.93% | 7,41,893 | 121.31 | 85,014 | -5.39% | 17,010.30 | 15.20 | 1,767.80 | |
| 370.85 | -8.20 | -2.16% | 6,92,571 | 34.38 | 65,787 | -4.52% | 13,792.30 | 9.61 | 375.40 | |
| 68.84 | -0.76 | -1.09% | 63,83,620 | 8.22 | 60,523 | -3.15% | 33,559.30 | 14.91 | 69.46 | |
| 975.00 | -10.00 | -1.02% | 3,47,833 | 30.07 | 58,790 | -6.20% | 9,416.40 | 6.71 | 985.00 | |
| 323.10 | -6.75 | -2.05% | 1,04,297 | 6.52 | 56,685 | 0.86% | 54,356.60 | 2.40 | 326.60 | |
| 25,430.00 | -250.00 | -0.97% | 1,545 | 33.88 | 54,037 | -3.29% | 7,217.20 | 0.40 | 25,795.00 | |
| 1,19,260.00 | -1,620.00 | -1.34% | 1,568 | 21.21 | 50,580 | -2.54% | 31,653.60 | 17.10 | 1,20,880.00 | |
| 1,689.50 | -30.50 | -1.77% | 2,30,888 | 34.81 | 45,952 | -7.50% | 6,124.20 | 13.71 | 1,719.90 | |
| 1,927.50 | -91.50 | -4.53% | 2,93,336 | 25.00 | 45,610 | -1.21% | 12,031.60 | 15.61 | 2,019.00 | |
| 3,921.00 | -309.40 | -7.31% | 25,98,559 | 40.68 | 37,485 | -15.64% | 11,906.30 | 26.14 | 4,099.80 | |
| 123.41 | -2.13 | -1.70% | 31,65,014 | 2,512.00 | 35,851 | -12.42% | 4,131.00 | 12.02 | 125.54 | |
| 1,688.80 | -36.20 | -2.10% | 62,652 | 43.19 | 34,512 | -0.04% | 7,996.30 | 9.01 | 1,722.00 | |
| 1,208.40 | -24.00 | -1.95% | 4,54,665 | 60.01 | 32,490 | -5.59% | 4,508.90 | 9.91 | 1,231.90 | |
| 349.75 | -8.45 | -2.36% | 9,13,532 | 32.50 | 29,729 | -8.69% | 18,096.20 | 13.21 | 356.75 | |
| 2,646.40 | -74.00 | -2.72% | 37,350 | 22.00 | 29,607 | -1.59% | 12,106.60 | 7.08 | 2,684.10 | |