Open High
by @manjux2ac8b6b
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,129.90 | -20.70 | -0.96% | 5,22,596 | 33.54 | 5,00,439 | -3.24% | 65,219.00 | 10.10 | 2,143.00 | |
| 410.05 | -4.80 | -1.16% | 29,41,868 | 50.05 | 2,99,737 | -1.91% | 27,610.10 | 19.50 | 411.95 | |
| 1,434.50 | -20.70 | -1.42% | 4,36,875 | 80.26 | 2,76,617 | -1.73% | 23,194.90 | 9.74 | 1,452.30 | |
| 1,572.10 | -26.40 | -1.65% | 1,72,743 | 65.82 | 1,60,004 | -1.62% | 14,867.00 | 11.75 | 1,578.90 | |
| 905.05 | -11.55 | -1.26% | 9,35,015 | 120.45 | 1,42,543 | 1.40% | 12,662.20 | 12.03 | 912.00 | |
| 4,561.80 | -115.30 | -2.47% | 2,06,265 | 97.09 | 1,16,803 | 3.64% | 6,206.31 | 20.39 | 4,644.50 | |
| 89.20 | -0.70 | -0.78% | 32,48,731 | 16.77 | 1,16,571 | -1.51% | 27,266.40 | 1.17 | 89.90 | |
| 2,685.00 | -76.20 | -2.76% | 4,32,952 | 41.42 | 1,15,093 | -4.11% | 4,622.20 | 24.45 | 2,751.00 | |
| 170.70 | -3.03 | -1.74% | 12,24,847 | 15.06 | 1,12,237 | -1.98% | 1,41,598.00 | 13.04 | 172.84 | |
| 1,021.20 | -30.10 | -2.86% | 13,12,298 | 31.92 | 1,04,171 | -3.11% | 53,224.90 | 9.20 | 1,044.30 | |
| 549.30 | -4.15 | -0.75% | 12,55,989 | 36.72 | 1,00,713 | -0.16% | 19,877.70 | 11.31 | 554.95 | |
| 2,393.60 | -26.50 | -1.09% | 2,71,181 | 37.86 | 96,553 | -5.90% | 13,006.30 | 1.73 | 2,417.00 | |
| 1,054.20 | -17.90 | -1.67% | 2,46,144 | 30.40 | 78,932 | -0.40% | 1,446.00 | 37.26 | 1,068.70 | |
| 23.63 | -0.31 | -1.29% | 2,44,34,738 | 21.38 | 74,165 | -3.12% | 30,208.40 | 46.42 | 23.80 | |
| 2,916.90 | -41.50 | -1.40% | 29,224 | 51.23 | 56,460 | -1.98% | 22,221.20 | 21.42 | 2,950.00 | |
| 1,32,230.00 | -2,195.00 | -1.63% | 2,152 | 23.49 | 56,081 | -1.80% | 31,149.00 | 17.98 | 1,33,000.00 | |
| 1,812.00 | -23.90 | -1.30% | 2,09,153 | 42.35 | 50,312 | 1.34% | 22,383.60 | 37.51 | 1,828.90 | |
| 1,103.00 | -14.20 | -1.27% | 4,53,628 | 33.63 | 49,965 | 5.37% | 7,824.37 | 5.72 | 1,114.90 | |
| 1,302.80 | -41.70 | -3.10% | 9,63,829 | 117.25 | 47,756 | -6.15% | 2,415.36 | 1.69 | 1,336.60 | |
| 1,103.20 | -25.80 | -2.29% | 10,52,837 | 37.77 | 44,844 | -0.57% | 4,361.62 | 63.33 | 1,127.00 | |
| 3,895.20 | -46.30 | -1.17% | 62,204 | 75.40 | 42,789 | -1.77% | 4,996.00 | 4.28 | 3,941.50 | |
| 2,427.60 | -10.60 | -0.43% | 15,805 | 39.83 | 41,125 | 1.34% | 3,967.00 | 4.79 | 2,439.90 | |
| 2,578.00 | -29.40 | -1.13% | 51,847 | 29.94 | 39,113 | -2.57% | 6,713.70 | 15.87 | 2,602.00 | |
| 512.70 | -7.60 | -1.46% | 10,02,103 | 255.02 | 38,393 | 1.03% | 10,508.30 | 48.22 | 520.00 | |
| 1,321.80 | -12.00 | -0.90% | 1,19,741 | 67.02 | 35,510 | -4.56% | 6,568.60 | 14.50 | 1,333.00 | |