Open High
by @manjux2ac8b6b
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,623.30 | -94.10 | -2.53% | 4,96,729 | 101.09 | 1,29,033 | 1.79% | 7,932.00 | 7.59 | 3,713.10 | |
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | -3.75% | 9,353.80 | 3.69 | 1,514.20 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | -2.41% | 8,437.00 | 49.40 | 1,090.00 | |
| 686.30 | -9.60 | -1.38% | 7,60,710 | 18.01 | 56,580 | -6.23% | 42,954.70 | 20.87 | 696.00 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | -4.84% | 3,821.67 | 4.62 | 2,204.30 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 20.07% | 3,373.00 | 7.09 | 2,140.00 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | -7.60% | 11,540.30 | 5.72 | 2,769.00 | |
| 9,384.50 | -59.50 | -0.63% | 7,541 | 35.82 | 30,463 | -2.84% | 4,281.59 | 0.97 | 9,500.00 | |
| 746.40 | -7.50 | -0.99% | 2,32,529 | 124.56 | 29,866 | -1.37% | 3,904.60 | 14.57 | 752.75 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 27.60% | 4,745.00 | 11.47 | 591.05 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | -13.44% | 2,890.63 | 3.19 | 1,181.30 | |
| 3,529.20 | -19.80 | -0.56% | 12,485 | 64.33 | 26,546 | -2.54% | 3,419.32 | 6.96 | 3,548.90 | |
| 21.56 | -0.37 | -1.69% | 1,25,76,653 | 31.24 | 26,040 | -0.28% | 7,648.15 | 43.85 | 21.83 | |
| 8,710.00 | -19.00 | -0.22% | 4,052 | 116.31 | 21,775 | -1.02% | 1,756.90 | 2.78 | 8,790.00 | |
| 1,023.10 | -7.50 | -0.73% | 79,037 | 116.90 | 19,486 | -3.24% | 5,149.39 | 10.73 | 1,030.60 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 18.38% | 10,060.60 | 7.31 | 1,064.10 | |
| 1,032.80 | -9.40 | -0.90% | 68,207 | 18.98 | 16,106 | -5.27% | 13,460.50 | 3.97 | 1,042.20 | |
| 1,952.50 | -31.10 | -1.57% | 69,770 | 75.69 | 15,014 | 14.60% | 1,851.52 | 2.40 | 2,034.00 | |
| 634.15 | -2.70 | -0.42% | 25,668 | 29.71 | 14,810 | 1.04% | 2,461.05 | 1.42 | 636.85 | |
| 1,098.70 | -17.00 | -1.52% | 3,03,077 | 67.61 | 14,577 | 2.25% | 1,160.14 | 6.29 | 1,116.00 | |
| 336.10 | -5.80 | -1.70% | 2,91,962 | 33.93 | 12,004 | 3.69% | 11,338.30 | 4.88 | 341.90 | |
| 1,971.40 | -11.50 | -0.58% | 48,541 | 25.14 | 11,846 | -2.85% | 1,569.00 | 19.17 | 1,994.70 | |
| 3,728.70 | -138.50 | -3.58% | 57,758 | 47.80 | 11,771 | -13.91% | 1,392.37 | 1.30 | 3,868.50 | |
| 2,708.20 | -21.60 | -0.79% | 8,945 | 50.95 | 11,214 | 1.02% | 1,317.33 | 14.89 | 2,741.00 | |
| 2,038.30 | -97.00 | -4.54% | 26,355 | -50.12 | 10,738 | 6.06% | 282.14 | 0.61 | 2,120.00 | |