Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 855.40 | 858.00 | 855.40 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,302.60 | 2,305.00 | 2,302.60 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 1,759.00 | 1,755.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,935.00 | 3,925.80 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,807.80 | 2,824.70 | 2,807.80 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 298.70 | 302.60 | 298.70 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,202.50 | 6,243.50 | 6,202.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,686.50 | 3,716.10 | 3,686.50 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,462.10 | 1,463.90 | 1,462.10 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,678.50 | 1,708.10 | 1,678.50 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,196.50 | 1,202.90 | 1,196.50 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 382.20 | 383.70 | 382.20 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,744.00 | 5,750.00 | 5,744.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 428.50 | 414.35 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,134.20 | 3,147.00 | 3,134.20 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,082.80 | 1,090.90 | 1,082.80 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 783.25 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.30 | 669.25 | 666.30 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 475.10 | 477.50 | 475.10 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 281.90 | 285.50 | 281.90 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,365.60 | 1,389.00 | 1,365.60 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,914.00 | 1,939.00 | 1,914.00 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 493.15 | 495.05 | 493.15 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 901.60 | 910.00 | 901.60 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,288.70 | 1,294.00 | 1,288.70 | |