Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,665.00 | 1,677.90 | 1,665.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,452.40 | 4,501.00 | 4,452.40 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 190.65 | 182.57 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.33 | 123.29 | 121.33 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 551.35 | 537.65 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,940.30 | 4,012.90 | 3,940.30 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,189.40 | 1,191.00 | 1,189.40 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 902.00 | 900.70 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,638.30 | 1,651.40 | 1,638.30 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 82.96 | 83.41 | 82.96 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 1,200.80 | 1,209.60 | 1,200.80 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 908.00 | 917.05 | 908.00 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.76 | 152.65 | 147.76 | |
| 627.45 | -2.75 | -0.44% | 9,68,707 | 36.75 | 50,196 | 630.20 | 634.45 | 630.20 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | 2,387.30 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 528.00 | 530.80 | 528.00 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 630.10 | 633.05 | 630.10 | |