Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,409.50 | 1,427.40 | 1,409.50 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 864.25 | 877.00 | 864.25 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,903.00 | 15,077.00 | 14,903.00 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,529.20 | 1,513.30 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 2,063.90 | 2,033.20 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,301.00 | 1,278.50 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,830.10 | 3,867.90 | 3,830.10 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,297.50 | 6,320.00 | 6,297.50 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 733.15 | 735.65 | 733.15 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 375.70 | 379.70 | 375.70 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 927.35 | 950.00 | 927.35 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 512.15 | 517.80 | 512.15 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,188.00 | 11,217.00 | 11,188.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | 379.20 | 369.30 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,328.90 | 1,342.90 | 1,328.90 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,492.60 | 1,539.50 | 1,492.60 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,161.90 | 1,145.60 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,527.20 | 1,465.40 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 1,098.80 | 1,094.40 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 906.60 | 926.90 | 906.60 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 20.96 | 21.12 | 20.96 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,231.70 | 2,203.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,211.80 | 2,167.20 | |
| 1,019.00 | -2.20 | -0.22% | 7,72,468 | 65.58 | 55,011 | 1,021.20 | 1,028.90 | 1,021.20 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,104.50 | 1,111.20 | 1,104.50 | |