Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,241.70 | 2,253.10 | 2,241.70 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 366.80 | 368.80 | 366.80 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 277.00 | 280.65 | 277.00 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 328.20 | 330.80 | 328.20 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 847.90 | 849.90 | 847.90 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 811.25 | 826.55 | 811.25 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 348.75 | 356.70 | 348.75 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,936.50 | 1,988.50 | 1,936.50 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,262.90 | 1,268.20 | 1,262.90 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 325.65 | 336.20 | 325.65 | |
| 144.44 | -1.40 | -0.96% | 2,32,81,041 | 23.04 | 84,842 | 145.84 | 147.22 | 145.84 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,578.50 | 1,591.50 | 1,578.50 | |
| 5,276.50 | 2.50 | 0.05% | 1,50,489 | 26.83 | 63,088 | 5,274.00 | 5,339.00 | 5,274.00 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,710.40 | 1,747.80 | 1,710.40 | |
| 2,180.60 | 6.60 | 0.30% | 5,71,102 | 45.04 | 61,537 | 2,174.00 | 2,207.90 | 2,174.00 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 5,222.00 | 5,374.50 | 5,222.00 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,572.90 | 3,685.70 | 3,572.90 | |
| 454.35 | 2.45 | 0.54% | 15,42,940 | 27.62 | 34,604 | 451.90 | 455.25 | 451.90 | |
| 438.35 | 0.45 | 0.10% | 14,13,713 | 214.66 | 32,815 | 437.90 | 444.40 | 437.90 | |