Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,031.00 | 24.40 | 2.42% | 12,68,459 | 32.42 | 6,41,896 | 1,006.60 | 1,037.30 | 1,006.60 | |
| 4,586.00 | 12.30 | 0.27% | 71,251 | 80.02 | 4,07,139 | 4,573.70 | 4,607.00 | 4,573.70 | |
| 1,592.80 | -11.70 | -0.73% | 4,48,563 | 133.03 | 2,62,362 | 1,604.50 | 1,610.30 | 1,604.50 | |
| 18,527.00 | 240.00 | 1.31% | 21,560 | 95.28 | 1,67,651 | 18,287.00 | 18,570.00 | 18,287.00 | |
| 381.50 | 3.80 | 1.01% | 7,95,044 | 23.56 | 1,21,902 | 377.70 | 381.90 | 377.70 | |
| 1,058.20 | -3.40 | -0.32% | 41,558 | 58.34 | 1,08,280 | 1,061.60 | 1,062.70 | 1,061.60 | |
| 1,101.00 | 8.10 | 0.74% | 1,27,548 | 73.67 | 1,07,154 | 1,092.90 | 1,103.00 | 1,092.90 | |
| 2,579.80 | 48.70 | 1.92% | 1,50,669 | 53.92 | 1,06,545 | 2,531.10 | 2,588.00 | 2,531.10 | |
| 85.40 | 0.41 | 0.48% | 12,06,793 | 10.03 | 75,082 | 84.99 | 85.62 | 84.99 | |
| 52.84 | 0.37 | 0.71% | 79,30,334 | 22.62 | 72,617 | 52.47 | 52.91 | 52.47 | |
| 280.00 | 3.95 | 1.43% | 1,20,780 | 10.58 | 42,000 | 276.05 | 280.35 | 276.05 | |
| 2,087.10 | 16.60 | 0.80% | 22,347 | 21.18 | 32,555 | 2,070.50 | 2,090.70 | 2,070.50 | |
| 262.00 | 1.00 | 0.38% | 3,62,667 | -72.89 | 16,871 | 261.00 | 262.40 | 261.00 | |