Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,248.70 | 2,298.90 | 2,248.70 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.20 | 312.05 | 307.20 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 383.20 | 393.30 | 383.20 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 428.85 | 429.50 | 428.85 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,341.40 | 4,387.00 | 4,341.40 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,459.60 | 1,467.50 | 1,459.60 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,622.20 | 2,640.00 | 2,622.20 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,866.70 | 1,883.90 | 1,866.70 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,646 | 27.57 | 1,48,305 | 1,843.20 | 1,859.90 | 1,843.20 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 451.45 | 452.35 | 451.45 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,132.40 | 4,144.40 | 4,132.40 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,372.50 | 5,420.00 | 5,372.50 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 338.90 | 338.90 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | 104.62 | 104.85 | 104.62 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,436.70 | 1,444.50 | 1,436.70 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,344.90 | 1,303.60 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,033.30 | 1,046.90 | 1,033.30 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,049.55 | 1,059.90 | 1,049.55 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 96.79 | 98.50 | 96.79 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 349.65 | 363.35 | 349.65 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 650.20 | 660.90 | 650.20 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 273.00 | 276.90 | 273.00 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 416.45 | 416.50 | 416.45 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.47 | 54.51 | 53.47 | |
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | 1,144.60 | 1,145.90 | 1,144.60 | |