Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 242.00 | 0.00 | 0.00% | 2,99,261 | 6.09 | 3,04,443 | 242.00 | 243.20 | 242.00 | |
| 4,360.00 | -29.00 | -0.66% | 42,240 | 57.27 | 2,07,138 | 4,389.00 | 4,392.80 | 4,389.00 | |
| 5,345.00 | -55.00 | -1.02% | 9,731 | -43.34 | 2,06,668 | 5,400.00 | 5,429.00 | 5,400.00 | |
| 18,700.00 | 41.00 | 0.22% | 837 | 97.22 | 1,69,216 | 18,659.00 | 18,800.00 | 18,659.00 | |
| 1,620.00 | -22.50 | -1.37% | 32,723 | 67.05 | 1,64,880 | 1,642.50 | 1,659.00 | 1,642.50 | |
| 7,695.00 | 94.00 | 1.24% | 9,454 | 53.62 | 1,63,063 | 7,601.00 | 7,894.50 | 7,601.00 | |
| 1,875.00 | -13.20 | -0.70% | 39,299 | 27.83 | 1,59,842 | 1,888.20 | 1,888.20 | 1,888.20 | |
| 151.00 | -4.01 | -2.59% | 2,37,278 | 39.84 | 1,59,372 | 155.01 | 155.87 | 155.01 | |
| 3,620.00 | 45.00 | 1.26% | 26,414 | 58.54 | 1,47,654 | 3,575.00 | 3,637.80 | 3,575.00 | |
| 412.50 | 1.35 | 0.33% | 1,04,248 | 58.31 | 1,43,635 | 411.15 | 412.85 | 411.15 | |
| 4,550.00 | -140.00 | -2.99% | 6,366 | 26.56 | 1,34,963 | 4,690.00 | 4,694.80 | 4,690.00 | |
| 380.00 | -2.00 | -0.52% | 81,298 | 23.19 | 1,21,423 | 382.00 | 384.20 | 382.00 | |
| 879.35 | -1.60 | -0.18% | 40,046 | 62.71 | 1,14,173 | 880.95 | 881.00 | 880.95 | |
| 106.90 | 1.35 | 1.28% | 2,50,137 | 234.44 | 1,12,875 | 105.55 | 106.89 | 105.55 | |
| 1,525.00 | -5.00 | -0.33% | 8,942 | 58.69 | 1,10,921 | 1,530.00 | 1,548.00 | 1,530.00 | |
| 4,324.70 | -45.30 | -1.04% | 14,477 | 89.74 | 1,10,732 | 4,370.00 | 4,420.00 | 4,370.00 | |
| 420.00 | -4.35 | -1.03% | 37,990 | 27.98 | 1,10,118 | 424.35 | 425.60 | 424.35 | |
| 5,503.00 | 43.00 | 0.79% | 24,820 | 18.78 | 1,10,111 | 5,460.00 | 5,606.00 | 5,460.00 | |
| 564.35 | -4.65 | -0.82% | 13,548 | 41.68 | 1,03,473 | 569.00 | 571.00 | 569.00 | |
| 2,430.00 | -53.00 | -2.13% | 2,783 | 49.43 | 1,00,358 | 2,483.00 | 2,487.00 | 2,483.00 | |
| 26,900.00 | -100.00 | -0.37% | 172 | 59.16 | 97,057 | 27,000.00 | 27,040.00 | 27,000.00 | |
| 2,390.00 | 0.00 | 0.00% | 1,147 | 33.67 | 96,408 | 2,390.00 | 2,412.00 | 2,390.00 | |
| 391.10 | -3.90 | -0.99% | 1,22,775 | 50.06 | 83,219 | 395.00 | 395.05 | 395.00 | |
| 1,651.70 | -23.30 | -1.39% | 4,419 | 33.97 | 82,448 | 1,675.00 | 1,675.00 | 1,675.00 | |
| 1,026.00 | -2.90 | -0.28% | 27,244 | 59.91 | 79,939 | 1,028.90 | 1,028.90 | 1,028.90 | |