Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,902.40 | 1,923.00 | 1,902.40 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | 1,700.00 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,245.80 | 1,248.70 | 1,245.80 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,302.50 | 1,325.80 | 1,302.50 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,010.00 | 8,075.00 | 8,010.00 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,896.50 | 4,920.00 | 4,896.50 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 689.00 | 678.10 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,924.00 | 2,938.60 | 2,924.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,920.00 | 4,118.20 | 3,920.00 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,200.00 | 48,595.00 | 48,200.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 183.45 | 184.70 | 183.45 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 867.00 | 877.50 | 867.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,487.80 | 4,552.00 | 4,487.80 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 363.00 | 365.75 | 363.00 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 374.30 | 378.05 | 374.30 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 173.79 | 172.00 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,049.00 | 1,062.50 | 1,049.00 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,632.00 | 1,638.50 | 1,632.00 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 2,552.00 | 2,572.60 | 2,552.00 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.00 | 173.66 | 173.00 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 414.50 | 415.30 | 414.50 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 326.65 | 328.65 | 326.65 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,891.70 | 1,900.80 | 1,891.70 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,795.20 | 1,811.80 | 1,795.20 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 1,268.00 | 1,271.60 | 1,268.00 | |