Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,047.70 | 3,089.00 | 3,047.70 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,352.50 | 4,387.30 | 4,352.50 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,521.40 | 2,538.90 | 2,521.40 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,513.00 | 3,543.30 | 3,513.00 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,575.50 | 7,594.00 | 7,575.50 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 112.71 | 113.45 | 112.71 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 914.95 | 923.50 | 914.95 | |
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.58 | 9.63 | 9.58 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 25,470.00 | 25,550.00 | 25,470.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,737.00 | 1,744.40 | 1,737.00 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 460.00 | 462.50 | 460.00 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 20.03 | 20.15 | 20.03 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,150.20 | 2,177.80 | 2,150.20 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 67.83 | 68.64 | 67.83 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 126.16 | 127.32 | 126.16 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 3,086.80 | 3,129.80 | 3,086.80 | |
| 502.80 | -2.25 | -0.45% | 10,12,434 | 30.01 | 38,294 | 505.05 | 506.90 | 505.05 | |
| 1,818.40 | -11.40 | -0.62% | 3,04,562 | 76.14 | 37,389 | 1,829.80 | 1,846.30 | 1,829.80 | |
| 540.75 | -4.80 | -0.88% | 10,46,981 | 5.47 | 29,745 | 545.55 | 549.90 | 545.55 | |
| 1,312.80 | -10.80 | -0.82% | 13,95,501 | 58.15 | 27,438 | 1,323.60 | 1,335.90 | 1,323.60 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 20,750.00 | 20,928.00 | 20,750.00 | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | 4,233.50 | 4,298.30 | 4,233.50 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 292.85 | 294.20 | 292.85 | |