Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,868.00 | 1,882.10 | 1,868.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 401.65 | 407.95 | 401.65 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.00 | 291.40 | 290.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,307.00 | 11,479.00 | 11,307.00 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 244.35 | 245.80 | 244.35 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 444.35 | 447.20 | 444.35 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 993.35 | 1,029.35 | 993.35 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,786.20 | 1,794.00 | 1,786.20 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 18,227.00 | 18,370.00 | 18,227.00 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,968.90 | 1,981.50 | 1,968.90 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 400.00 | 404.15 | 400.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.75 | 396.50 | 383.75 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 910.75 | 939.00 | 910.75 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 151.46 | 155.63 | 151.46 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.55 | 25.07 | 24.55 | |
| 1,636.30 | 13.90 | 0.86% | 8,28,244 | 112.01 | 75,710 | 1,622.40 | 1,646.90 | 1,622.40 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 85.26 | 86.76 | 85.26 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,688.60 | 1,688.60 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 936.15 | 945.20 | 936.15 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 39,975.00 | 41,045.00 | 39,975.00 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,767.00 | 2,772.80 | 2,767.00 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 476.45 | 486.40 | 476.45 | |
| 108.88 | -0.16 | -0.15% | 83,99,288 | 39.62 | 29,398 | 109.04 | 109.60 | 109.04 | |
| 4,025.50 | -50.60 | -1.24% | 2,44,766 | 40.41 | 25,078 | 4,076.10 | 4,099.90 | 4,076.10 | |
| 3,203.10 | -13.80 | -0.43% | 12,68,877 | 59.29 | 21,472 | 3,216.90 | 3,316.80 | 3,216.90 | |