Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,256.00 | 1,230.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,800.00 | 4,810.50 | 4,800.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,031.00 | 2,078.60 | 2,031.00 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.95 | 13.14 | 12.95 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 113.06 | 113.38 | 113.06 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 805.90 | 810.50 | 805.90 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 786.00 | 791.00 | 786.00 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,233.00 | 1,233.90 | 1,233.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,472.50 | 2,494.90 | 2,472.50 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,935.00 | 1,963.10 | 1,935.00 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.95 | 21.17 | 20.95 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 443.80 | 450.55 | 443.80 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | 1,170.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 79.37 | 81.13 | 79.37 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 994.00 | 996.70 | 994.00 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 553.15 | 555.55 | 553.15 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 39.49 | 39.63 | 39.49 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,763.30 | 1,775.40 | 1,763.30 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,455.00 | 4,558.00 | 4,455.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 284.50 | 287.50 | 284.50 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,070.00 | 1,078.60 | 1,070.00 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 1,315.00 | 1,315.90 | 1,315.00 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 315.85 | 317.45 | 315.85 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 21.66 | 28,852 | 1,891.80 | 1,913.10 | 1,891.80 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,264.00 | 1,274.60 | 1,264.00 | |