Pre-CloseEQOpen
by @prakashxa34a5a8
0
Modify
NSE
F&O Stocks
Previous Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 270.55 | 271.30 | 270.55 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 402.15 | 406.05 | 402.15 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | 909.60 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,324.30 | 1,327.50 | 1,324.30 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,500.00 | 23,505.00 | 23,500.00 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | 296.70 | 297.70 | 296.70 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,330.00 | 4,330.00 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 142.42 | 143.00 | 142.42 | |