OPEN TIME Screener

by @atulx68d1b29

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	Previous Close Price
Vodafone Idea NSE	12.02	0.01	0.08%	60,65,46,117	-5.03	1,30,228	12.02	12.01
Yes Bank NSE	21.69	-0.05	-0.23%	4,54,36,981	24.16	68,043	21.73	21.74
Suzlon Energy NSE	53.30	-0.32	-0.60%	4,40,76,962	23.01	73,066	53.59	53.62
HFCL NSE	64.24	-2.02	-3.05%	1,39,34,322	301.23	9,268	66.05	66.26
NHPC NSE	77.81	-0.42	-0.54%	57,16,970	21.85	78,160	78.44	78.23
NMDC NSE	81.43	-0.10	-0.12%	2,79,23,038	10.20	71,592	82.40	81.53
IDFC First Bank NSE	84.24	-0.76	-0.89%	1,09,55,983	50.90	68,672	84.76	85.00
GMR Airports NSE	103.08	-1.81	-1.73%	1,23,97,732	-749.29	1,08,842	105.22	104.89
NBCC NSE	116.16	-0.11	-0.09%	55,65,300	50.99	31,363	116.00	116.27
Samvardhana Motherson International NSE	119.53	-0.71	-0.59%	76,75,699	35.79	1,26,157	120.61	120.24
Punjab National Bank NSE	120.93	0.03	0.02%	1,06,47,989	8.12	1,38,984	121.00	120.90
IRFC NSE	121.49	0.09	0.07%	2,75,80,407	23.21	1,58,769	122.50	121.40
Inox Wind NSE	126.75	-0.35	-0.28%	84,10,588	42.37	21,905	127.10	127.10
Steel Authority of India NSE	131.85	-0.86	-0.65%	1,09,90,662	21.43	54,461	133.50	132.71
IREDA NSE	138.10	-0.63	-0.45%	54,79,430	22.61	38,795	139.00	138.73
Bank of India NSE	139.78	-1.11	-0.79%	40,90,710	6.65	63,637	141.21	140.89
Sammaan Capital NSE	141.43	0.54	0.38%	1,16,58,931	9.20	11,715	141.90	140.89
Indian Energy Exchange NSE	139.14	-2.91	-2.05%	37,52,961	27.07	12,407	142.94	142.05
Bandhan Bank NSE	146.33	-3.01	-2.02%	39,55,280	19.59	23,573	149.90	149.34
Canara Bank NSE	149.67	-0.55	-0.37%	1,64,61,725	7.79	1,35,760	150.77	150.22
Union Bank of India NSE	150.76	-1.60	-1.05%	57,37,536	6.29	1,15,084	153.00	152.36
NCC NSE	161.53	0.73	0.45%	36,43,486	11.98	10,142	161.29	160.80
Indian Oil Corporation NSE	161.17	-2.10	-1.29%	78,79,339	9.03	2,27,592	163.30	163.27
Tata Steel NSE	170.07	-0.83	-0.49%	1,74,30,406	31.88	2,12,307	171.35	170.90
GAIL NSE	171.00	-1.04	-0.60%	44,67,016	10.32	1,12,434	173.00	172.04