open previous day high low
by @jismond1ebedad
0
Modify
NSE
Close Price (5 Min) Previous High Price
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,320.40 | 40.40 | 3.16% | 1,43,57,936 | 19.66 | 17,86,836 | 1,299.00 | 1,320.00 | 1,285.00 | |
| 1,080.30 | 25.30 | 2.40% | 72,99,718 | 11.22 | 9,97,184 | 1,055.00 | 1,078.20 | 1,052.50 | |
| 4,970.60 | 58.20 | 1.18% | 7,46,640 | 85.96 | 4,41,283 | 4,920.60 | 4,970.50 | 4,883.90 | |
| 316.60 | 6.25 | 2.01% | 2,15,62,889 | 690.67 | 3,05,530 | 314.65 | 316.30 | 311.00 | |
| 399.50 | 9.50 | 2.44% | 1,31,22,703 | 46.28 | 2,92,026 | 392.70 | 399.80 | 389.65 | |
| 2,231.40 | 12.90 | 0.58% | 4,64,450 | 36.17 | 1,81,310 | 2,226.60 | 2,227.90 | 2,208.20 | |
| 1,673.60 | 8.60 | 0.52% | 12,70,234 | 62.49 | 1,70,335 | 1,665.00 | 1,674.80 | 1,658.00 | |
| 388.95 | 17.05 | 4.58% | 43,59,276 | 28.83 | 1,65,104 | 375.20 | 387.00 | 375.00 | |
| 1,935.80 | 55.80 | 2.97% | 17,20,028 | 27.96 | 1,65,025 | 1,906.80 | 1,934.70 | 1,882.00 | |
| 179.60 | 3.80 | 2.16% | 89,40,700 | 6.47 | 1,37,100 | 178.20 | 179.80 | 176.80 | |
| 1,477.20 | 18.40 | 1.26% | 10,75,944 | 34.91 | 1,19,335 | 1,463.00 | 1,476.30 | 1,461.00 | |
| 1,590.50 | 11.90 | 0.75% | 1,29,696 | 63.52 | 1,07,959 | 1,582.40 | 1,589.60 | 1,576.10 | |
| 2,511.30 | 130.80 | 5.49% | 31,56,983 | 33.50 | 1,01,301 | 2,424.00 | 2,518.00 | 2,380.50 | |
| 1,456.50 | 27.50 | 1.92% | 22,05,426 | 141.32 | 93,265 | 1,443.00 | 1,456.60 | 1,429.00 | |
| 1,084.40 | 33.10 | 3.15% | 21,92,826 | 27.47 | 81,193 | 1,057.60 | 1,084.90 | 1,051.30 | |
| 442.00 | 16.80 | 3.95% | 82,30,192 | 188.05 | 71,644 | 428.65 | 441.55 | 428.00 | |
| 16,117.00 | 451.00 | 2.88% | 1,55,636 | 53.26 | 64,749 | 15,920.00 | 16,128.00 | 15,711.00 | |
| 1,292.90 | 52.90 | 4.27% | 22,61,549 | 108.28 | 47,393 | 1,283.50 | 1,293.80 | 1,243.10 | |
| 4,811.10 | 164.50 | 3.54% | 56,516 | 34.05 | 44,897 | 4,729.00 | 4,811.60 | 4,626.60 | |
| 861.70 | 19.60 | 2.33% | 18,25,721 | 171.58 | 44,646 | 856.75 | 861.30 | 823.90 | |
| 3,704.00 | 149.30 | 4.20% | 1,26,692 | 113.84 | 43,652 | 3,579.00 | 3,669.90 | 3,563.70 | |
| 2,621.80 | 76.70 | 3.01% | 3,21,511 | 40.88 | 43,249 | 2,595.70 | 2,620.10 | 2,570.00 | |
| 866.25 | 64.30 | 8.02% | 83,43,470 | 74.38 | 42,834 | 827.40 | 864.95 | 809.00 | |
| 519.80 | 9.55 | 1.87% | 9,87,505 | 29.29 | 41,584 | 512.70 | 520.00 | 511.00 | |
| 1,477.00 | 52.00 | 3.65% | 25,91,046 | 51.96 | 38,857 | 1,451.80 | 1,477.80 | 1,425.00 | |