Open Low Stocks_Custmoise
by @mowlijeganathanedd59ff1
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 5,000 Cr
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 13.71 | 3,86,073 | 390.35 | 396.04 | 397.85 | 394.09 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,295.00 | 1,308.52 | 1,310.00 | 1,302.84 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 292.00 | 299.14 | 300.55 | 298.01 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,118.30 | 1,142.38 | 1,147.40 | 1,138.83 | |
| 256.51 | 6.34 | 2.53% | 3,66,61,755 | 658.42 | 2,47,541 | 251.09 | 254.99 | 255.71 | 253.52 | |
| 18,653.00 | 174.00 | 0.94% | 1,05,005 | 96.27 | 1,68,791 | 18,424.00 | 18,581.56 | 18,799.00 | 18,516.23 | |
| 593.90 | 4.10 | 0.70% | 19,18,632 | 33.09 | 1,47,009 | 590.05 | 594.24 | 595.80 | 590.69 | |
| 169.00 | 1.37 | 0.82% | 55,23,561 | 14.53 | 1,11,119 | 167.21 | 168.73 | 169.01 | 167.97 | |
| 97.84 | 1.61 | 1.67% | 1,07,76,154 | -565.94 | 1,03,309 | 96.26 | 97.49 | 98.15 | 96.81 | |
| 2,384.90 | 33.50 | 1.42% | 5,41,843 | 62.30 | 67,302 | 2,322.00 | 2,368.19 | 2,383.40 | 2,355.50 | |
| 3,210.50 | 171.40 | 5.64% | 6,47,171 | 52.58 | 62,138 | 3,050.00 | 3,177.44 | 3,220.00 | 3,155.82 | |
| 3,634.40 | 63.50 | 1.78% | 78,050 | 47.59 | 46,167 | 3,537.00 | 3,602.47 | 3,620.00 | 3,594.16 | |
| 1,372.90 | 53.90 | 4.09% | 12,21,343 | 21.47 | 36,216 | 1,319.00 | 1,364.48 | 1,374.00 | 1,355.66 | |
| 205.83 | 5.43 | 2.71% | 1,26,30,859 | 26.39 | 33,159 | 200.51 | 205.59 | 206.00 | 204.81 | |
| 99.10 | 3.55 | 3.72% | 2,70,16,586 | 34.70 | 26,757 | 95.55 | 98.20 | 99.20 | 97.39 | |
| 1,830.00 | 79.20 | 4.52% | 6,18,271 | 45.24 | 26,599 | 1,745.10 | 1,794.49 | 1,834.00 | 1,791.36 | |
| 416.10 | 19.00 | 4.78% | 7,82,039 | -328.31 | 25,289 | 397.10 | 404.19 | 409.90 | 400.98 | |
| 510.65 | 24.30 | 5.00% | 4,82,993 | 423.13 | 24,926 | 510.65 | 508.49 | 510.65 | 510.39 | |
| 719.15 | 28.70 | 4.16% | 24,36,940 | 62.89 | 22,861 | 690.50 | 712.38 | 722.00 | 705.81 | |
| 312.10 | 16.65 | 5.64% | 72,33,240 | 18.91 | 21,608 | 296.00 | 309.63 | 310.20 | 306.04 | |
| 918.25 | -5.95 | -0.64% | 16,592 | 59.02 | 20,454 | 915.05 | 921.53 | 923.00 | 916.12 | |
| 787.00 | 13.85 | 1.79% | 15,57,316 | 40.60 | 19,509 | 773.00 | 787.82 | 789.00 | 784.59 | |
| 994.10 | 15.85 | 1.62% | 16,14,880 | 81.48 | 16,948 | 973.00 | 993.21 | 996.85 | 1,012.87 | |
| 246.07 | 17.20 | 7.52% | 58,36,424 | 15.83 | 15,736 | 228.20 | 242.21 | 245.10 | 241.19 | |
| 634.20 | 4.85 | 0.77% | 45,892 | 29.33 | 14,811 | 619.00 | 631.43 | 636.30 | 623.56 | |