Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,351.70 | -0.70 | -0.05% | 67,42,428 | 16.73 | 9,67,668 | 1,358.00 | 1,351.10 | 1.82% | 1,95,218.00 | 34.49 | 1,356.86 | 1,352.40 | |
| 1,875.60 | 12.70 | 0.68% | 18,63,615 | 38.85 | 4,50,019 | 1,870.00 | 1,863.50 | 3.85% | 58,220.10 | 15.93 | 1,881.36 | 1,862.90 | |
| 1,361.90 | 3.30 | 0.24% | 26,55,546 | 15.92 | 4,23,241 | 1,358.60 | 1,356.10 | -0.47% | 1,32,538.00 | 42.05 | 1,361.83 | 1,358.60 | |
| 401.65 | -0.50 | -0.12% | 61,51,256 | 20.74 | 3,99,499 | 398.00 | 398.00 | -1.01% | 69,781.20 | 26.40 | 402.45 | 402.15 | |
| 4,391.70 | 61.10 | 1.41% | 3,36,825 | 95.07 | 2,85,782 | 4,311.00 | 4,306.00 | 7.14% | 68,820.70 | 9.00 | 4,371.74 | 4,330.60 | |
| 291.20 | 1.45 | 0.50% | 60,09,471 | 16.92 | 2,70,834 | 290.45 | 289.60 | 1.93% | 46,732.90 | 25.03 | 290.71 | 289.75 | |
| 994.20 | 1.35 | 0.14% | 17,95,885 | 23.32 | 2,33,904 | 984.50 | 984.50 | -0.64% | 47,508.50 | 56.13 | 996.94 | 992.85 | |
| 7,626.00 | -13.50 | -0.18% | 1,95,292 | 37.99 | 2,09,192 | 7,630.00 | 7,617.00 | 0.02% | 22,977.60 | 26.78 | 7,641.85 | 7,639.50 | |
| 1,570.50 | -1.70 | -0.11% | 4,73,328 | 64.75 | 1,59,840 | 1,565.00 | 1,562.70 | -0.03% | 14,600.80 | 11.75 | 1,576.74 | 1,572.20 | |
| 5,760.00 | -4.00 | -0.07% | 2,72,503 | 67.69 | 1,59,667 | 5,802.50 | 5,734.50 | 0.10% | 11,949.70 | 20.78 | 5,768.92 | 5,764.00 | |
| 4,510.40 | 53.40 | 1.20% | 2,98,516 | 70.56 | 1,52,652 | 4,492.50 | 4,460.10 | 0.14% | 13,886.20 | 16.18 | 4,505.37 | 4,457.00 | |
| 1,735.10 | 16.30 | 0.95% | 11,04,934 | 28.00 | 1,47,804 | 1,719.90 | 1,714.80 | 4.93% | 31,073.10 | 24.87 | 1,733.36 | 1,718.80 | |
| 308.70 | 0.10 | 0.03% | 43,97,103 | 5.18 | 1,33,930 | 309.05 | 307.50 | -0.61% | 4,55,228.00 | 19.58 | 308.75 | 308.60 | |
| 599.15 | 2.00 | 0.33% | 15,14,650 | 68.01 | 1,29,274 | 598.90 | 596.05 | 3.09% | 77,760.50 | 22.52 | 598.58 | 597.15 | |
| 5,235.50 | 18.00 | 0.34% | 1,40,056 | 49.51 | 1,26,107 | 5,217.50 | 5,196.00 | 0.69% | 18,858.20 | 15.63 | 5,237.96 | 5,217.50 | |
| 8,509.50 | 40.50 | 0.48% | 1,61,131 | 60.82 | 1,22,354 | 8,498.00 | 8,484.50 | 0.48% | 25,228.50 | 42.62 | 8,506.68 | 8,469.00 | |
| 40,310.00 | 10.00 | 0.02% | 20,055 | 42.84 | 1,18,889 | 40,225.00 | 40,070.00 | 3.17% | 20,034.70 | 7.22 | 40,300.03 | 40,300.00 | |
| 1,439.90 | 24.20 | 1.71% | 42,52,035 | 29.61 | 1,16,312 | 1,422.80 | 1,418.80 | 4.24% | 29,044.60 | 22.56 | 1,446.96 | 1,415.70 | |
| 2,703.90 | 14.00 | 0.52% | 4,40,042 | 40.34 | 1,15,835 | 2,662.00 | 2,656.00 | 3.09% | 4,622.20 | 24.45 | 2,705.92 | 2,689.90 | |
| 1,112.70 | 27.20 | 2.51% | 16,93,478 | 21.30 | 1,11,964 | 1,094.00 | 1,087.30 | 2.26% | 26,719.70 | 6.95 | 1,109.55 | 1,085.50 | |
| 1,299.40 | 8.70 | 0.67% | 22,63,974 | 25.92 | 1,08,454 | 1,297.20 | 1,294.90 | 1.56% | 33,593.30 | 33.08 | 1,303.37 | 1,290.70 | |
| 2,353.30 | 13.30 | 0.57% | 5,59,398 | 19.97 | 1,07,556 | 2,345.00 | 2,344.10 | 3.53% | 27,487.50 | 21.71 | 2,353.27 | 2,340.00 | |
| 816.75 | 4.30 | 0.53% | 7,56,258 | 58.19 | 1,06,026 | 816.70 | 807.00 | 0.88% | 13,611.00 | 24.08 | 816.03 | 812.45 | |
| 2,138.50 | 34.70 | 1.65% | 10,30,952 | 92.31 | 1,02,239 | 2,115.00 | 2,103.80 | 5.84% | 16,811.70 | 14.15 | 2,132.13 | 2,103.80 | |
| 920.40 | -6.25 | -0.67% | 31,35,673 | 26.99 | 91,938 | 926.65 | 917.25 | -0.05% | 16,676.20 | 21.25 | 929.38 | 926.65 | |