Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 930.00 | 920.20 | -3.82% | 4,70,915.90 | 47.67 | 926.90 | 925.45 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,183.00 | -1.94% | 2,59,286.00 | 10.33 | 3,195.10 | 3,192.50 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,015.10 | 2,008.70 | -3.93% | 1,74,558.90 | 27.42 | 2,023.59 | 2,022.50 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,425.60 | 1,414.90 | 0.51% | 2,94,586.90 | 45.56 | 1,420.50 | 1,418.40 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 947.00 | 943.15 | -3.21% | 69,724.80 | 21.97 | 948.31 | 945.95 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,900.00 | 3,856.60 | -6.64% | 2,59,859.30 | 19.48 | 3,868.79 | 3,865.80 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 830.00 | 824.50 | -2.75% | 8,98,311.90 | 0.12 | 827.00 | 826.70 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,390.00 | 16,090.00 | -6.59% | 1,57,935.20 | 15.78 | 16,175.58 | 16,152.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,663.00 | 3,635.10 | -3.60% | 1,61,391.90 | 38.04 | 3,649.85 | 3,649.50 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,665.00 | 1,649.20 | 3.23% | 1,19,540.00 | 16.64 | 1,668.66 | 1,668.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 333.45 | -2.25% | 77,853.00 | 37.39 | 334.89 | 334.75 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 426.00 | 418.80 | 0.00% | 1,07,095.00 | 29.75 | 422.80 | 421.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,241.90 | 4,211.00 | 2.67% | 60,942.00 | 16.11 | 4,228.20 | 4,221.50 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 11,942.00 | 0.42% | 76,699.30 | 15.82 | 12,261.41 | 12,255.00 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,003.50 | 1,993.60 | -2.14% | 1,33,822.10 | 8.11 | 2,006.25 | 2,000.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 243.58 | 2.62% | 6,24,458.90 | 6.98 | 248.85 | 248.23 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,429.00 | 1,423.00 | -2.93% | 32,383.10 | 13.10 | 1,431.05 | 1,430.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 418.55 | 417.60 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,452.40 | 4,422.00 | -1.21% | 33,542.60 | 10.86 | 4,475.90 | 4,461.40 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,179.90 | 1,170.30 | 0.47% | 1,69,518.00 | 25.55 | 1,184.61 | 1,181.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 636.45 | 1.73% | 35,066.00 | 1.54 | 654.41 | 654.20 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 259.60 | -2.03% | 92,911.80 | 10.49 | 260.55 | 260.20 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,807.30 | -1.12% | 34,478.20 | 11.64 | 2,821.17 | 2,813.90 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.00 | 427.40 | 1.21% | 1,52,839.00 | 8.22 | 433.45 | 432.20 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,321.00 | 1,302.20 | -0.97% | 20,260.40 | 9.82 | 1,308.18 | 1,307.10 | |