Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,385.20 | 1,378.40 | -0.63% | 9,82,671.00 | 19.09 | 1,384.08 | 1,380.70 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.00 | 812.00 | -6.92% | 4,70,915.90 | 47.67 | 817.83 | 817.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,776.60 | -5.43% | 1,74,558.90 | 28.76 | 1,804.24 | 1,803.40 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,042.30 | -10.47% | 6,63,343.30 | 10.34 | 1,054.04 | 1,047.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,248.70 | -7.57% | 2,94,586.90 | 43.87 | 1,256.27 | 1,254.80 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,437.00 | 2,397.00 | -6.53% | 2,59,286.00 | 10.37 | 2,412.43 | 2,410.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 861.00 | 848.80 | -11.15% | 69,724.80 | 21.50 | 855.52 | 855.05 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,120.30 | -4.21% | 64,138.00 | 10.71 | 2,161.65 | 2,160.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,242.60 | -4.40% | 1,66,590.00 | 30.26 | 1,251.81 | 1,248.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.00 | 770.10 | -7.23% | 8,98,311.90 | 0.20 | 776.42 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,424.50 | -14.85% | 2,59,859.30 | 20.06 | 3,470.41 | 3,439.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,822.00 | 1,797.00 | 0.96% | 54,729.00 | 16.12 | 1,805.27 | 1,801.60 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.00 | 300.65 | -3.23% | 77,853.00 | 36.11 | 301.86 | 301.45 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 383.20 | 1.69% | 1,90,862.50 | 16.24 | 385.74 | 384.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,224.00 | 1,194.30 | -11.25% | 1,55,916.90 | 42.57 | 1,199.63 | 1,197.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.00 | 363.40 | -9.93% | 1,07,095.00 | 29.36 | 366.99 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 2,922.60 | -12.45% | 1,61,391.90 | 37.49 | 2,942.75 | 2,931.10 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,091.00 | 4,046.00 | -4.72% | 60,942.00 | 15.55 | 4,082.50 | 4,073.20 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.00 | 1,321.00 | -2.12% | 1,19,540.00 | 16.22 | 1,329.92 | 1,325.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 270.55 | 263.45 | -4.43% | 6,24,458.90 | 7.42 | 264.91 | 264.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,388.70 | 1,354.00 | -9.08% | 32,383.10 | 13.10 | 1,365.01 | 1,363.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 10,573.00 | -13.61% | 76,699.30 | 14.93 | 10,667.86 | 10,616.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,760.10 | 1,726.10 | -9.09% | 1,33,822.10 | 8.06 | 1,742.17 | 1,738.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,166.70 | 1,115.50 | -10.32% | 1,69,518.00 | 25.38 | 1,126.83 | 1,119.30 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 714.50 | 684.45 | -3.05% | 1,56,643.00 | 12.15 | 689.72 | 689.55 | |