Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 908.40 | -0.95% | 4,70,915.90 | 47.67 | 913.71 | 911.85 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,971.00 | -1.84% | 1,74,558.90 | 28.76 | 1,979.36 | 1,977.40 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,388.50 | 1,384.00 | -2.48% | 2,94,586.90 | 43.87 | 1,395.76 | 1,394.50 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,667.00 | 2,647.50 | -2.32% | 2,59,286.00 | 10.37 | 2,687.36 | 2,686.20 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,338.20 | -2.37% | 1,66,590.00 | 30.26 | 1,356.24 | 1,353.20 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,278.30 | -3.95% | 64,138.00 | 10.71 | 2,316.51 | 2,314.50 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,903.00 | 14,848.00 | -2.28% | 1,57,935.20 | 15.76 | 15,016.71 | 14,977.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,370.71 | 1,368.30 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,443.00 | 3,402.50 | -5.02% | 1,61,391.90 | 37.49 | 3,419.49 | 3,412.80 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 421.56 | 421.35 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,431.00 | -2.68% | 1,19,540.00 | 16.22 | 1,440.88 | 1,436.50 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,650.00 | 12,578.00 | -2.02% | 76,699.30 | 14.93 | 12,780.90 | 12,766.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,200.20 | -0.92% | 60,942.00 | 15.55 | 4,240.31 | 4,236.40 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,505.20 | -2.09% | 32,383.10 | 12.76 | 1,516.22 | 1,511.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 433.70 | -0.62% | 24,511.10 | 18.51 | 441.73 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,222.60 | -0.97% | 1,69,518.00 | 25.38 | 1,243.12 | 1,235.80 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,129.80 | 4,121.20 | 0.27% | 33,542.60 | 10.86 | 4,179.30 | 4,170.00 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 294.25 | 1.72% | 47,459.40 | 24.73 | 299.07 | 298.95 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.41 | 204.73 | 0.12% | 2,20,083.00 | 17.96 | 208.58 | 208.36 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 270.80 | 267.85 | -9.58% | 21,320.00 | 36.24 | 270.02 | 269.45 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,848.40 | 3,825.00 | -2.44% | 59,482.40 | 8.71 | 3,869.19 | 3,866.40 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,276.40 | -0.90% | 20,260.40 | 9.81 | 1,296.79 | 1,293.80 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.00 | 2,152.10 | -2.31% | 1,00,365.10 | 11.80 | 2,163.18 | 2,160.80 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.70 | 208.25 | -4.21% | 92,911.80 | 10.49 | 210.09 | 209.86 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,894.50 | 7,885.50 | -0.08% | 20,175.20 | 27.01 | 7,946.52 | 7,936.50 | |