Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.00 | 2.20 | 0.16% | 30,50,563 | 19.21 | 18,41,770 | 1,365.20 | 1,358.50 | -5.35% | 10,57,220.00 | 18.67 | 1,362.36 | 1,358.80 | |
| 751.00 | 1.40 | 0.19% | 1,03,53,288 | 14.57 | 11,55,938 | 751.00 | 747.00 | -5.72% | 3,48,615.00 | 44.05 | 751.29 | 749.60 | |
| 1,829.70 | 40.50 | 2.26% | 69,04,627 | 29.40 | 11,14,855 | 1,820.00 | 1,797.30 | -0.22% | 1,74,558.90 | 27.80 | 1,816.96 | 1,789.20 | |
| 965.40 | -4.70 | -0.48% | 52,27,454 | 10.34 | 8,91,124 | 973.50 | 963.60 | -11.92% | 5,14,933.00 | 11.41 | 970.98 | 970.10 | |
| 1,237.80 | 2.20 | 0.18% | 29,60,298 | 15.29 | 8,86,129 | 1,239.10 | 1,236.00 | -3.26% | 1,95,218.00 | 34.49 | 1,240.24 | 1,235.60 | |
| 3,950.70 | 34.90 | 0.89% | 7,45,703 | 28.43 | 5,43,463 | 3,942.00 | 3,935.40 | -1.44% | 2,85,874.00 | 18.78 | 3,946.03 | 3,915.80 | |
| 797.40 | 10.35 | 1.32% | 6,17,714 | 9.40 | 5,04,355 | 788.15 | 788.15 | -1.22% | 8,98,311.90 | 0.31 | 797.03 | 787.05 | |
| 1,849.10 | 24.30 | 1.33% | 6,74,904 | 39.96 | 4,43,661 | 1,852.00 | 1,829.70 | -0.06% | 54,729.00 | 15.93 | 1,840.73 | 1,824.80 | |
| 218.50 | 4.63 | 2.16% | 1,54,13,887 | 31.78 | 4,21,371 | 216.40 | 215.87 | -4.64% | 54,240.50 | 11.74 | 218.59 | 213.87 | |
| 1,753.00 | 15.20 | 0.87% | 13,88,586 | 31.29 | 4,03,884 | 1,761.00 | 1,745.40 | 0.27% | 38,735.80 | 13.25 | 1,751.95 | 1,737.80 | |
| 3,116.70 | 4.90 | 0.16% | 7,95,851 | 20.77 | 3,87,571 | 3,137.00 | 3,101.10 | -5.58% | 1,97,793.00 | 36.22 | 3,125.20 | 3,111.80 | |
| 305.95 | 1.50 | 0.49% | 25,76,782 | 10.78 | 3,83,332 | 305.00 | 304.85 | -1.53% | 77,853.00 | 34.83 | 305.97 | 304.45 | |
| 392.85 | 2.40 | 0.61% | 18,90,294 | 15.25 | 3,80,934 | 393.70 | 391.20 | -0.51% | 1,90,862.50 | 16.55 | 393.14 | 390.45 | |
| 302.80 | 5.65 | 1.90% | 1,15,36,755 | 8.31 | 3,80,931 | 300.00 | 298.70 | 7.83% | 6,24,458.90 | 7.97 | 300.77 | 297.15 | |
| 376.75 | -0.90 | -0.24% | 22,92,735 | 19.49 | 3,74,733 | 378.00 | 375.60 | 0.04% | 69,781.20 | 26.40 | 378.47 | 377.65 | |
| 11,568.00 | -5.00 | -0.04% | 51,201 | 41.64 | 3,40,885 | 11,600.00 | 11,550.00 | -4.34% | 88,511.50 | 14.11 | 11,594.18 | 11,573.00 | |
| 2,615.80 | 117.80 | 4.72% | 51,33,617 | 32.68 | 3,37,933 | 2,530.10 | 2,530.00 | 2.97% | 1,00,469.00 | 10.80 | 2,596.27 | 2,498.00 | |
| 1,292.20 | 17.30 | 1.36% | 12,12,123 | 40.14 | 3,16,002 | 1,287.90 | 1,281.90 | 1.48% | 1,69,518.00 | 25.38 | 1,291.35 | 1,274.90 | |
| 4,556.20 | -62.30 | -1.35% | 5,10,624 | 34.71 | 3,04,707 | 4,649.00 | 4,553.00 | -1.53% | 33,542.60 | 10.20 | 4,619.01 | 4,618.50 | |
| 10,306.00 | 44.00 | 0.43% | 1,14,776 | 27.11 | 2,88,050 | 10,380.00 | 10,251.50 | -0.13% | 60,386.40 | 8.82 | 10,323.34 | 10,262.00 | |
| 463.70 | 1.45 | 0.31% | 36,06,245 | 9.16 | 2,85,766 | 464.00 | 463.00 | -1.38% | 1,68,400.00 | 8.38 | 464.52 | 462.25 | |
| 669.65 | 2.55 | 0.38% | 30,12,315 | 20.38 | 2,82,948 | 674.00 | 668.05 | 5.52% | 39,192.00 | 2.39 | 671.55 | 667.10 | |
| 301.20 | -0.30 | -0.10% | 37,37,299 | 18.07 | 2,80,134 | 306.00 | 300.60 | -4.67% | 47,459.40 | 25.03 | 301.88 | 301.50 | |
| 219.54 | -0.08 | -0.04% | 1,71,20,812 | 30.05 | 2,74,063 | 222.30 | 219.02 | 1.89% | 2,20,083.00 | 19.05 | 220.65 | 219.62 | |
| 2,622.20 | 4.60 | 0.18% | 3,77,226 | 64.23 | 2,51,521 | 2,620.00 | 2,620.00 | 4.10% | 34,478.20 | 12.11 | 2,633.17 | 2,617.60 | |