Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.59 | 18,17,952 | 1,346.00 | 1,340.70 | 0.01% | 9,82,671.00 | 18.67 | 1,346.37 | 1,343.40 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.24 | 12,07,270 | 792.00 | 782.50 | -1.40% | 3,48,615.00 | 44.05 | 785.11 | 784.35 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 1,348.40 | 1,343.50 | 0.19% | 1,95,218.00 | 34.49 | 1,348.35 | 1,348.00 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.45 | 9,12,409 | 2,529.00 | 2,516.30 | -2.14% | 2,71,423.00 | 9.66 | 2,527.37 | 2,521.80 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 926.10 | 909.35 | 1.37% | 69,724.80 | 21.33 | 918.76 | 918.35 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 2,336.00 | 2,336.00 | 10.63% | 64,138.00 | 10.10 | 2,370.35 | 2,366.40 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.69 | 5,13,368 | 817.95 | 810.60 | -3.56% | 8,98,311.90 | 0.31 | 813.32 | 811.65 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 1,254.00 | 1,226.00 | -5.96% | 1,66,590.00 | 28.45 | 1,243.79 | 1,240.60 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.12 | 4,25,634 | 1,369.00 | 1,365.40 | 1.48% | 1,55,916.90 | 42.05 | 1,371.79 | 1,369.60 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.56 | 4,13,040 | 216.00 | 212.53 | 10.87% | 58,905.80 | 11.74 | 214.58 | 214.18 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.80 | 4,03,112 | 1,669.00 | 1,661.20 | -0.77% | 54,729.00 | 15.93 | 1,686.96 | 1,680.10 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 404.00 | 400.40 | 2.93% | 1,90,862.50 | 16.55 | 403.01 | 402.25 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 3,105.00 | 3,032.20 | -5.42% | 1,61,391.90 | 36.22 | 3,051.22 | 3,047.70 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 370.05 | 367.65 | -2.31% | 1,07,095.00 | 26.40 | 370.61 | 370.40 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.81 | 3,46,698 | 1,290.00 | 1,272.00 | -11.90% | 1,30,144.00 | 15.51 | 1,278.59 | 1,277.60 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.59 | 3,07,394 | 1,263.40 | 1,251.00 | 3.47% | 1,69,518.00 | 25.38 | 1,257.68 | 1,257.00 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.11 | 2,96,829 | 320.00 | 318.05 | 2.21% | 47,459.40 | 25.03 | 319.16 | 319.15 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 102.93 | 2,94,209 | 4,590.00 | 4,512.20 | 2.10% | 59,482.40 | 9.00 | 4,529.37 | 4,521.20 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 32.72 | 2,91,084 | 4,400.60 | 4,335.00 | -0.25% | 33,542.60 | 10.20 | 4,358.24 | 4,352.50 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 758.80 | 733.05 | -6.04% | 1,56,643.00 | 13.93 | 737.87 | 735.60 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 14.94 | 2,86,915 | 1,821.50 | 1,786.00 | -2.04% | 1,33,822.10 | 7.24 | 1,797.61 | 1,792.60 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 21.18 | 2,65,462 | 2,243.50 | 2,221.80 | 4.37% | 1,00,365.10 | 10.80 | 2,303.69 | 2,300.00 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 28.86 | 2,63,290 | 213.04 | 210.16 | 0.10% | 2,20,083.00 | 19.05 | 210.96 | 210.91 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,082.92 | 2,50,832 | 260.49 | 256.43 | 2.86% | 21,320.00 | 32.61 | 260.20 | 259.92 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 605.00 | 590.70 | -0.07% | 35,066.00 | 2.39 | 592.88 | 592.10 | |