Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | 2,128.00 | 2,123.70 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,363.80 | 1,357.60 | 0.55% | 2,94,586.90 | 45.56 | 1,361.20 | 1,359.80 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 973.20 | 967.50 | -0.71% | 6,63,343.30 | 9.57 | 970.28 | 968.95 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.00 | 1,006.00 | 1.21% | 69,724.80 | 21.97 | 1,017.01 | 1,011.70 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,065.00 | 4,048.10 | -0.22% | 2,59,859.30 | 19.48 | 4,057.07 | 4,053.60 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,302.60 | 2,278.10 | 0.29% | 64,138.00 | 10.79 | 2,285.46 | 2,282.20 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,676.00 | 1,665.10 | 1.19% | 1,19,540.00 | 16.64 | 1,675.28 | 1,674.70 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | 3,612.10 | 0.66% | 1,61,391.90 | 38.04 | 3,641.46 | 3,636.70 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,161.10 | -0.44% | 1,07,095.00 | 29.75 | 2,165.44 | 2,163.70 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.00 | 1,224.70 | 0.13% | 1,55,916.90 | 41.89 | 1,227.36 | 1,226.30 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,900.00 | 0.04% | 60,942.00 | 16.11 | 3,912.89 | 3,909.30 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,503.00 | 1,492.00 | 0.54% | 32,383.10 | 13.61 | 1,498.44 | 1,494.30 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 323.90 | 322.25 | 0.40% | 1,90,862.50 | 16.40 | 323.15 | 322.55 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | 4,397.40 | 4.56% | 33,542.60 | 12.00 | 4,428.30 | 4,421.30 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 235.54 | 233.14 | 0.37% | 6,24,458.90 | 6.98 | 233.85 | 233.77 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.00 | 397.60 | 3.73% | 24,511.10 | 18.15 | 400.43 | 400.00 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,807.80 | 2,782.00 | -0.01% | 34,478.20 | 11.64 | 2,789.43 | 2,785.50 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,099.50 | 1,088.10 | 1.11% | 1,69,518.00 | 25.55 | 1,091.56 | 1,091.30 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 617.95 | 8.05% | 35,066.00 | 1.31 | 624.87 | 624.85 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.00 | 2,217.40 | -0.44% | 1,00,365.10 | 11.80 | 2,228.94 | 2,222.70 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 266.30 | 2.66% | 47,459.40 | 25.67 | 268.26 | 268.05 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 401.75 | 4.57% | 1,52,839.00 | 7.96 | 402.90 | 402.35 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,247.90 | 2.03% | 20,260.40 | 9.82 | 1,261.24 | 1,259.70 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.30 | 161.00 | -4.16% | 7,61,619.50 | 7.70 | 161.36 | 161.17 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | 169.67 | -0.16% | 2,20,083.00 | 17.78 | 170.33 | 170.07 | |