Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,950.00 | 1,940.50 | 0.36% | 2,13,790.10 | 26.48 | 1,946.70 | 1,946.00 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 728.30 | 726.60 | 0.27% | 4,95,462.80 | 41.83 | 730.20 | 726.95 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 421.70 | 419.55 | 2.45% | 9,90,211.30 | 0.44 | 422.81 | 422.25 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,028.00 | 2,012.00 | -3.68% | 65,219.00 | 9.50 | 2,019.97 | 2,015.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,133.00 | 1,118.00 | -4.60% | 1,82,972.00 | 27.09 | 1,122.98 | 1,121.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,565.00 | -2.45% | 1,87,673.20 | 12.82 | 13,612.77 | 13,565.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,431.20 | 3,412.20 | -0.47% | 2,02,084.30 | 34.89 | 3,427.72 | 3,412.20 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,319.90 | 1,302.50 | -4.93% | 1,31,674.00 | 14.90 | 1,309.57 | 1,302.50 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 269.00 | -3.27% | 81,294.30 | 34.23 | 269.49 | 269.40 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,660.00 | 0.33% | 65,087.20 | 9.01 | 11,706.65 | 11,700.00 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.70 | 236.40 | -1.46% | 6,21,019.30 | 8.01 | 236.74 | 236.40 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,127.30 | -0.20% | 48,192.60 | 54.77 | 1,132.16 | 1,130.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,029.80 | 1,024.60 | -1.17% | 2,77,833.00 | 35.60 | 1,036.58 | 1,034.00 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 135.50 | 135.27 | -3.96% | 7,88,578.40 | 9.08 | 135.90 | 135.90 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,005.50 | 4,882.50 | -0.37% | 13,886.20 | 17.97 | 4,906.90 | 4,896.50 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,850.00 | 19,651.00 | -2.09% | 9,965.70 | 6.40 | 19,908.63 | 19,900.00 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 677.20 | 675.25 | 2.12% | 9,816.00 | 12.31 | 679.58 | 678.10 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,515.00 | 33,250.00 | -3.31% | 8,387.60 | 12.44 | 34,400.92 | 34,190.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 438.30 | 430.10 | -2.36% | 22,037.70 | 19.03 | 431.83 | 430.10 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,060.00 | 3.10% | 20,888.70 | 7.10 | 48,233.57 | 48,200.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,116.00 | 5,092.00 | -3.90% | 12,660.50 | 21.19 | 5,114.81 | 5,107.50 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 876.30 | 865.00 | -2.21% | 12,662.20 | 11.97 | 867.97 | 867.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,145.00 | 8,956.00 | -3.56% | 29,120.00 | 19.00 | 8,996.90 | 8,966.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 308.70 | 307.20 | -1.27% | 4,58,526.80 | 16.84 | 311.57 | 311.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,009.60 | 2,995.00 | 5.09% | 31,263.40 | 11.61 | 3,038.31 | 3,022.00 | |