Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.30 | 10.10 | 0.72% | 80,17,669 | 17.35 | 10,12,397 | 1,393.50 | 1,386.30 | -0.01% | 1,95,218.00 | 34.49 | 1,406.78 | 1,401.20 | |
| 1,038.40 | 2.40 | 0.23% | 70,54,626 | 11.04 | 9,58,507 | 1,023.50 | 1,022.10 | -0.15% | 7,12,643.50 | 11.41 | 1,038.17 | 1,036.00 | |
| 2,183.60 | 114.60 | 5.54% | 1,14,69,063 | 14.96 | 7,90,046 | 2,075.00 | 2,065.10 | 4.30% | 2,71,423.00 | 9.66 | 2,180.47 | 2,069.00 | |
| 1,025.40 | 4.90 | 0.48% | 40,44,444 | 32.86 | 6,38,409 | 1,014.00 | 1,003.70 | -0.58% | 81,989.50 | 21.33 | 1,021.80 | 1,020.50 | |
| 1,105.20 | 37.20 | 3.48% | 1,81,59,309 | 14.70 | 4,48,408 | 1,057.10 | 1,057.10 | 5.54% | 1,82,972.00 | 28.45 | 1,102.56 | 1,068.00 | |
| 3,176.70 | 19.40 | 0.61% | 13,72,894 | 42.90 | 4,13,258 | 3,127.30 | 3,115.20 | -1.10% | 1,02,943.20 | 10.80 | 3,178.17 | 3,157.30 | |
| 4,606.20 | 21.80 | 0.48% | 5,72,117 | 80.26 | 4,08,932 | 4,578.00 | 4,524.40 | 3.25% | 88,136.00 | 15.65 | 4,604.55 | 4,584.40 | |
| 3,165.80 | 36.40 | 1.16% | 14,79,069 | 20.90 | 3,93,676 | 3,088.80 | 3,082.00 | 0.92% | 2,02,084.30 | 36.22 | 3,147.58 | 3,129.40 | |
| 384.05 | 6.45 | 1.71% | 1,12,93,426 | 19.48 | 3,81,996 | 375.80 | 375.10 | -3.20% | 69,781.20 | 26.40 | 381.35 | 377.60 | |
| 350.25 | 5.70 | 1.65% | 59,16,947 | 12.13 | 3,39,626 | 345.05 | 343.70 | -1.74% | 1,87,385.00 | 16.55 | 349.52 | 344.55 | |
| 1,225.40 | 61.30 | 5.27% | 80,49,514 | 18.95 | 3,32,533 | 1,162.00 | 1,162.00 | 7.59% | 1,30,144.00 | 15.51 | 1,220.18 | 1,164.10 | |
| 248.55 | 3.59 | 1.47% | 1,07,04,342 | 6.19 | 3,12,683 | 246.30 | 245.55 | 4.50% | 6,62,247.00 | 7.97 | 247.81 | 244.96 | |
| 10,367.50 | 211.50 | 2.08% | 8,54,504 | 26.86 | 2,89,769 | 10,080.00 | 10,030.50 | 5.95% | 65,087.20 | 8.82 | 10,310.46 | 10,156.00 | |
| 286.05 | 2.95 | 1.04% | 60,38,606 | 16.53 | 2,66,044 | 282.80 | 281.65 | -0.63% | 46,732.90 | 25.03 | 285.21 | 283.10 | |
| 1,550.60 | 14.00 | 0.91% | 25,63,887 | 127.39 | 2,55,411 | 1,525.40 | 1,523.00 | -0.36% | 13,819.00 | 11.84 | 1,551.99 | 1,536.60 | |
| 1,049.00 | 4.90 | 0.47% | 25,14,472 | 24.52 | 2,46,812 | 1,019.90 | 1,017.00 | -1.37% | 48,192.60 | 56.13 | 1,046.25 | 1,044.10 | |
| 139.95 | 0.99 | 0.71% | 98,38,489 | 4.49 | 1,97,627 | 137.00 | 136.62 | -1.14% | 7,84,415.00 | 9.08 | 138.99 | 138.96 | |
| 178.76 | 3.30 | 1.88% | 1,94,41,851 | 13.10 | 1,87,761 | 174.60 | 174.36 | 1.52% | 96,497.70 | 11.06 | 178.46 | 175.46 | |
| 6,940.00 | 104.00 | 1.52% | 1,85,944 | 70.67 | 1,84,235 | 6,830.00 | 6,786.50 | 2.71% | 10,560.00 | 20.29 | 6,883.37 | 6,836.00 | |
| 3,683.40 | 60.30 | 1.66% | 3,93,678 | 54.00 | 1,74,994 | 3,599.80 | 3,572.80 | 1.54% | 56,091.50 | 22.57 | 3,666.81 | 3,623.10 | |
| 4,929.80 | 28.30 | 0.58% | 5,86,311 | 77.61 | 1,66,847 | 4,898.70 | 4,861.50 | 3.39% | 13,886.20 | 16.18 | 4,932.87 | 4,901.50 | |
| 2,901.20 | -1.60 | -0.06% | 9,19,241 | 89.92 | 1,54,707 | 2,884.00 | 2,862.50 | -13.15% | 20,189.10 | 15.59 | 2,903.35 | 2,902.80 | |
| 1,813.90 | 6.10 | 0.34% | 4,89,690 | 29.47 | 1,54,633 | 1,799.00 | 1,777.50 | 1.35% | 31,538.70 | 24.87 | 1,812.27 | 1,807.80 | |
| 144.23 | 1.04 | 0.73% | 1,17,30,682 | 37.00 | 1,52,227 | 142.05 | 141.06 | -1.41% | 1,26,414.20 | 12.45 | 143.74 | 143.19 | |
| 1,505.40 | 50.60 | 3.48% | 20,11,063 | 29.68 | 1,47,538 | 1,444.20 | 1,444.20 | 6.76% | 56,847.30 | 18.59 | 1,506.68 | 1,454.80 | |