Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,819.40 | 5.20 | 0.29% | 35,61,470 | 32.68 | 11,08,579 | 1,829.90 | 1,804.90 | -1.49% | 2,10,973.00 | 27.80 | 1,816.32 | 1,814.20 | |
| 13,156.00 | 134.00 | 1.03% | 2,22,608 | 27.90 | 4,13,628 | 13,014.00 | 12,911.00 | -0.39% | 1,74,382.00 | 14.12 | 13,115.31 | 13,022.00 | |
| 3,018.10 | 19.80 | 0.66% | 15,45,424 | 20.02 | 3,75,309 | 2,996.00 | 2,965.00 | -2.87% | 1,97,793.00 | 36.22 | 3,004.79 | 2,998.30 | |
| 267.55 | 2.50 | 0.94% | 82,21,731 | 6.70 | 3,36,585 | 265.15 | 264.30 | -6.94% | 6,62,247.00 | 7.97 | 266.53 | 265.05 | |
| 4,182.90 | 125.90 | 3.10% | 5,18,590 | 89.10 | 2,72,195 | 4,064.90 | 4,017.10 | 1.93% | 68,820.70 | 9.00 | 4,155.21 | 4,057.00 | |
| 285.20 | 3.05 | 1.08% | 56,09,990 | 16.48 | 2,65,253 | 282.00 | 280.35 | -2.51% | 46,732.90 | 25.03 | 282.78 | 282.15 | |
| 6,566.00 | 33.00 | 0.51% | 1,65,498 | 67.49 | 1,74,307 | 6,520.00 | 6,460.00 | -2.77% | 10,560.00 | 20.29 | 6,544.40 | 6,533.00 | |
| 18,520.00 | 134.00 | 0.73% | 1,30,645 | 95.82 | 1,67,588 | 18,396.00 | 18,285.00 | 0.22% | 9,837.74 | 6.60 | 18,480.62 | 18,386.00 | |
| 35,615.00 | 510.00 | 1.45% | 1,47,141 | 158.38 | 1,58,744 | 35,350.00 | 35,115.00 | -1.06% | 7,918.24 | 11.68 | 35,594.36 | 35,105.00 | |
| 7,212.50 | 66.50 | 0.93% | 1,94,783 | 50.87 | 1,52,839 | 7,146.00 | 7,083.00 | 6.00% | 13,555.10 | 8.20 | 7,188.92 | 7,146.00 | |
| 1,873.70 | 1.90 | 0.10% | 6,60,080 | 27.98 | 1,52,246 | 1,871.70 | 1,864.30 | -0.55% | 69,391.20 | 5.42 | 1,875.14 | 1,871.80 | |
| 4,246.00 | 35.60 | 0.85% | 2,30,410 | 86.96 | 1,50,940 | 4,220.00 | 4,165.00 | 0.15% | 20,189.10 | 15.59 | 4,219.73 | 4,210.40 | |
| 1,460.90 | 6.30 | 0.43% | 4,15,621 | 59.91 | 1,48,685 | 1,450.00 | 1,444.50 | -1.19% | 14,600.80 | 11.75 | 1,457.19 | 1,454.60 | |
| 4,349.50 | 31.60 | 0.73% | 2,08,552 | 68.30 | 1,47,207 | 4,317.90 | 4,284.10 | -2.30% | 13,753.00 | 16.18 | 4,331.21 | 4,317.90 | |
| 5,021.50 | 240.50 | 5.03% | 6,78,045 | 99.32 | 1,28,574 | 4,799.50 | 4,783.50 | 3.57% | 6,206.31 | 20.39 | 4,968.86 | 4,781.00 | |
| 8,289.00 | 199.50 | 2.47% | 5,03,980 | 58.13 | 1,19,183 | 8,109.50 | 8,109.50 | 0.37% | 25,228.50 | 42.62 | 8,245.23 | 8,089.50 | |
| 834.85 | 9.30 | 1.13% | 9,84,361 | 9.50 | 1,12,451 | 829.50 | 815.60 | 0.16% | 78,332.70 | 5.82 | 827.04 | 825.55 | |
| 2,338.80 | 39.80 | 1.73% | 5,54,065 | 48.97 | 96,547 | 2,320.00 | 2,285.10 | -3.50% | 14,277.60 | 10.24 | 2,312.47 | 2,299.00 | |
| 962.65 | 13.95 | 1.47% | 14,10,486 | 64.07 | 93,679 | 941.20 | 935.85 | -3.15% | 8,373.45 | 45.39 | 958.08 | 948.70 | |
| 1,912.80 | 9.90 | 0.52% | 3,98,865 | 83.44 | 91,449 | 1,908.10 | 1,893.90 | -0.91% | 16,811.70 | 14.15 | 1,905.81 | 1,902.90 | |
| 1,443.70 | 14.50 | 1.01% | 7,09,325 | 23.70 | 83,850 | 1,432.50 | 1,419.20 | -1.20% | 33,384.70 | 15.24 | 1,439.51 | 1,429.20 | |
| 435.50 | 1.10 | 0.25% | 47,56,018 | 13.77 | 79,985 | 437.20 | 431.30 | 4.64% | 17,843.10 | 22.28 | 435.03 | 434.40 | |
| 491.00 | 6.90 | 1.43% | 25,11,640 | 10.43 | 79,866 | 487.35 | 485.80 | -0.22% | 33,946.10 | 7.67 | 490.84 | 484.10 | |
| 1,391.10 | 8.50 | 0.61% | 8,83,825 | 83.88 | 75,099 | 1,382.00 | 1,371.00 | 1.25% | 6,812.90 | 25.82 | 1,387.47 | 1,382.60 | |
| 2,009.60 | 10.80 | 0.54% | 1,65,192 | 41.01 | 54,658 | 1,997.00 | 1,984.60 | -3.25% | 5,983.57 | 13.60 | 2,003.91 | 1,998.80 | |