Open Low Filtered
by @shubhame186edd4
0
Modify
Above ema
Market Cap 1,000 - 18,91,797 Cr
EMA (10, 15 Min) Close Price
Price 100.00 - 1,32,746.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,160.80 | -6.43% | 10,86,181.00 | 17.20 | 1,169.05 | 1,167.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,726.30 | -5.02% | 2,13,790.10 | 26.48 | 1,742.64 | 1,741.10 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.00 | 1,308.40 | -2.19% | 3,12,118.40 | 49.82 | 1,315.47 | 1,310.60 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 945.80 | -4.02% | 7,12,643.50 | 10.81 | 954.12 | 954.10 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,815.00 | 1,792.60 | -3.43% | 61,673.90 | 14.53 | 1,802.86 | 1,801.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,870.10 | 1,826.90 | -5.85% | 65,219.00 | 9.50 | 1,838.98 | 1,836.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 416.05 | 1.23% | 1,11,168.30 | 25.21 | 419.07 | 418.35 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,574.90 | 4,491.00 | -7.47% | 88,136.00 | 15.38 | 4,523.59 | 4,515.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,716.00 | -3.85% | 40,854.40 | 15.58 | 1,738.39 | 1,737.80 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,219.10 | 1,215.30 | -2.10% | 1,62,211.90 | 43.00 | 1,222.80 | 1,217.10 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 202.90 | 193.10 | -4.19% | 57,865.30 | 11.76 | 196.31 | 196.21 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,305.00 | -6.90% | 1,87,673.20 | 12.82 | 11,400.72 | 11,386.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 254.65 | -5.27% | 81,294.30 | 34.23 | 256.10 | 255.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,810.00 | 10,612.00 | -3.99% | 89,089.00 | 12.86 | 10,732.71 | 10,710.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,666.00 | 4,559.30 | -4.86% | 36,788.00 | 9.34 | 4,603.60 | 4,601.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.80 | 313.05 | -3.34% | 1,89,798.60 | 16.30 | 316.57 | 315.10 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,701.00 | 9,900.00 | -11.89% | 65,087.20 | 9.01 | 10,061.26 | 10,045.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.20 | 416.30 | -0.98% | 1,83,746.70 | 10.37 | 421.49 | 420.40 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 3,781.40 | -0.57% | 68,894.80 | 9.23 | 3,819.64 | 3,813.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.37 | 175.75 | -6.72% | 2,33,541.70 | 19.37 | 178.06 | 178.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,274.10 | 1,260.30 | -1.91% | 13,819.00 | 11.84 | 1,277.78 | 1,276.10 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 2,944.40 | -7.10% | 1,76,610.90 | 17.17 | 2,967.38 | 2,962.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,120.00 | 6,840.00 | -7.36% | 24,894.10 | 25.53 | 6,941.49 | 6,920.00 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 134.00 | 131.20 | -4.93% | 7,88,578.40 | 9.08 | 132.08 | 131.34 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,031.00 | 2,002.00 | -3.39% | 71,752.10 | 3.28 | 2,026.42 | 2,024.00 | |