open low f&0 unusual volume
by @dgx26759ce
0
Modify
NSE
Market Cap 10,000 Cr
F&O Stocks
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,895.00 | 3.30 | 0.17% | 1,25,95,786 | 32.44 | 11,82,575 | 1,901.00 | 1,874.10 | |
| 694.05 | -12.90 | -1.82% | 6,02,55,284 | 13.01 | 10,69,996 | 701.45 | 689.10 | |
| 3,638.30 | 2.30 | 0.06% | 26,31,262 | 25.45 | 5,00,592 | 3,620.00 | 3,595.00 | |
| 437.00 | -0.80 | -0.18% | 1,66,98,413 | 21.40 | 4,34,713 | 435.20 | 433.75 | |
| 1,828.30 | -21.90 | -1.18% | 10,12,054 | 28.95 | 4,29,576 | 1,841.00 | 1,810.60 | |
| 1,212.00 | 2.00 | 0.17% | 1,00,14,652 | 12.55 | 3,77,365 | 1,207.20 | 1,200.30 | |
| 4,875.00 | 20.60 | 0.42% | 9,07,063 | 34.80 | 3,26,028 | 4,790.00 | 4,765.20 | |
| 304.45 | -7.90 | -2.53% | 8,54,53,094 | 692.78 | 2,93,805 | 312.00 | 303.60 | |
| 10,155.00 | 83.00 | 0.82% | 2,29,879 | 23.91 | 2,79,063 | 10,020.00 | 9,906.00 | |
| 402.55 | -4.95 | -1.21% | 67,53,782 | 8.04 | 2,48,081 | 404.70 | 395.65 | |
| 9,162.00 | -28.00 | -0.30% | 10,40,584 | 83.05 | 2,43,222 | 9,114.00 | 9,006.50 | |
| 1,189.90 | -34.00 | -2.78% | 19,93,076 | 57.64 | 2,29,450 | 1,210.00 | 1,181.30 | |
| 3,166.00 | -84.90 | -2.61% | 13,29,050 | 67.92 | 2,06,501 | 3,231.10 | 3,149.40 | |
| 3,974.00 | -18.60 | -0.47% | 6,10,895 | 52.11 | 1,88,800 | 3,950.20 | 3,915.00 | |
| 190.41 | 1.24 | 0.66% | 4,59,42,579 | 14.13 | 1,88,606 | 190.50 | 188.97 | |
| 1,642.90 | -18.10 | -1.09% | 10,66,637 | 64.04 | 1,64,849 | 1,647.80 | 1,619.50 | |
| 1,295.40 | -28.60 | -2.16% | 23,29,880 | 52.47 | 1,58,422 | 1,323.90 | 1,287.00 | |
| 1,895.50 | -48.40 | -2.49% | 11,72,327 | 31.86 | 1,54,017 | 1,932.30 | 1,890.20 | |
| 2,775.80 | -46.20 | -1.64% | 14,17,812 | 82.84 | 1,48,020 | 2,801.00 | 2,754.00 | |
| 11,293.00 | 318.00 | 2.90% | 1,31,864 | 13.54 | 1,25,684 | 10,880.00 | 10,834.00 | |
| 286.95 | -1.05 | -0.36% | 1,79,72,035 | 7.26 | 1,24,493 | 284.95 | 275.40 | |
| 4,460.00 | 20.00 | 0.45% | 5,79,379 | 51.92 | 1,23,631 | 4,366.70 | 4,359.20 | |
| 27,035.00 | -1,015.00 | -3.62% | 2,11,829 | 108.98 | 1,20,501 | 28,000.00 | 26,820.00 | |
| 1,135.00 | 17.70 | 1.58% | 13,57,969 | 24.27 | 1,13,217 | 1,116.00 | 1,100.30 | |
| 782.30 | 29.30 | 3.89% | 2,10,78,521 | 46.36 | 1,11,355 | 762.50 | 747.95 | |