Open is equal to low
by @mamtabenabda9894
0
Modify
NSE
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 3,259.80 | 93.00 | 2.94% | 28,01,451 | 23.30 | 4,05,366 | 3,180.00 | 3,180.00 | |
| 2,360.70 | 91.10 | 4.01% | 30,18,178 | 55.68 | 2,26,438 | 2,267.70 | 2,267.70 | |
| 7,424.00 | 276.50 | 3.87% | 7,05,365 | 36.58 | 2,03,651 | 7,201.00 | 7,201.00 | |
| 6,116.50 | 164.00 | 2.76% | 3,34,871 | 63.80 | 1,62,374 | 5,931.00 | 5,931.00 | |
| 3,573.90 | 98.70 | 2.84% | 8,50,055 | 16.12 | 1,43,481 | 3,496.00 | 3,496.00 | |
| 111.80 | 2.21 | 2.02% | 1,74,78,112 | 7.05 | 1,28,491 | 110.28 | 110.28 | |
| 193.70 | 7.04 | 3.77% | 7,26,29,253 | 68.66 | 1,21,520 | 188.70 | 188.70 | |
| 7,728.00 | 121.00 | 1.59% | 4,90,409 | 43.09 | 1,16,345 | 7,632.50 | 7,632.50 | |
| 1,078.10 | 14.75 | 1.39% | 12,36,054 | 59.71 | 1,10,316 | 1,051.30 | 1,051.30 | |
| 2,470.20 | 34.70 | 1.42% | 20,03,885 | 40.83 | 99,643 | 2,450.10 | 2,450.10 | |
| 547.55 | 33.15 | 6.44% | 45,98,082 | 172.73 | 95,077 | 517.00 | 517.00 | |
| 641.50 | 12.40 | 1.97% | 18,98,558 | 41.34 | 91,313 | 633.35 | 633.35 | |
| 1,798.80 | 59.40 | 3.41% | 14,62,504 | 73.04 | 85,999 | 1,751.00 | 1,751.00 | |
| 826.55 | 37.00 | 4.69% | 82,71,085 | 23.57 | 82,563 | 790.00 | 790.00 | |
| 981.80 | 18.80 | 1.95% | 18,70,250 | 31.15 | 73,461 | 963.00 | 963.00 | |
| 291.70 | 8.40 | 2.97% | 86,40,231 | 16.55 | 71,905 | 284.00 | 284.00 | |
| 1,671.70 | 18.20 | 1.10% | 6,31,938 | 26.86 | 60,783 | 1,652.50 | 1,652.50 | |
| 19.08 | 0.15 | 0.79% | 8,23,18,770 | 18.75 | 59,872 | 19.00 | 19.00 | |
| 66.21 | 0.93 | 1.42% | 2,00,96,635 | 35.67 | 56,949 | 65.14 | 65.14 | |
| 114.50 | 2.43 | 2.17% | 86,87,571 | 66.76 | 53,507 | 112.33 | 112.33 | |
| 2,952.10 | 71.40 | 2.48% | 1,52,419 | 30.10 | 44,789 | 2,892.70 | 2,892.70 | |
| 183.96 | 2.03 | 1.12% | 25,16,656 | 13.10 | 36,827 | 182.79 | 182.79 | |
| 665.65 | 28.80 | 4.52% | 14,45,388 | 78.98 | 33,679 | 640.00 | 640.00 | |