Open High Stocks BREAKING S1
by @rudrax6d47f5b
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price Support 1 (5 Min, Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Support 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 758.80 | 750.38 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 36.29 | 1,94,557 | 7,195.50 | 7,155.33 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,044.90 | 1,031.40 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,636.00 | 3,615.90 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 64.54 | 1,41,250 | 3,508.00 | 3,484.57 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | 194.89 | 190.59 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 457.95 | 453.38 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 657.00 | 656.12 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 36.45 | 66,070 | 11,249.00 | 11,200.17 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | 789.00 | 779.88 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 27.75 | 62,092 | 1,736.90 | 1,715.40 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,121.10 | 2,107.00 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 76.14 | 37,623 | 1,898.00 | 1,869.63 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 30.59 | 36,740 | 2,004.40 | 1,977.37 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 58.92 | 35,728 | 587.90 | 580.37 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 460.00 | 452.05 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 328.00 | 324.46 | |
| 14,406.00 | -260.00 | -1.77% | 12,606 | 9.20 | 29,146 | 14,666.00 | 14,591.67 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 19.98 | 27,043 | 21,769.00 | 21,528.33 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 678.00 | 676.42 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 991.95 | 984.52 | |
| 900.05 | -900.05 | -100.00% | 0 | 48.26 | 18,001 | 909.00 | 907.43 | |
| 823.90 | -12.00 | -1.44% | 1,07,045 | 31.15 | 17,313 | 843.00 | 828.77 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 34.58 | 16,316 | 261.01 | 258.03 | |
| 4,978.70 | -107.30 | -2.11% | 10,167 | 38.47 | 15,265 | 5,100.00 | 4,983.23 | |