open high nifty 500
by @rameshgoyale52e088f
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,947.50 | -125.40 | -6.05% | 6,84,297 | 169.22 | 31,645 | 2,071.60 | 2,071.60 | 9.97% | 3,373.00 | 7.09 | 2,059.46 | |
| 402.90 | -11.10 | -2.68% | 17,55,300 | 13.12 | 73,998 | 412.50 | 412.50 | -6.96% | 17,843.10 | 22.28 | 428.79 | |
| 4,809.00 | -125.20 | -2.54% | 3,19,585 | 136.52 | 27,383 | 4,930.00 | 4,930.00 | 18.10% | 2,183.56 | 9.29 | 4,742.62 | |
| 243.73 | -3.33 | -1.35% | 3,40,136 | 15.04 | 19,054 | 248.00 | 248.00 | 9.39% | 1,19,162.00 | 61.49 | 237.12 | |
| 472.10 | -3.50 | -0.74% | 27,527 | 33.30 | 8,189 | 477.70 | 477.70 | 0.39% | 508.00 | 0.88 | 454.24 | |
| 640.80 | -4.50 | -0.70% | 48,729 | 43.09 | 15,320 | 650.00 | 650.00 | 2.72% | 6,185.34 | 8.80 | 628.95 | |
| 236.09 | -1.58 | -0.66% | 2,08,451 | 19.31 | 13,269 | 238.60 | 238.60 | 0.72% | 3,928.18 | 9.66 | 229.87 | |
| 993.00 | -6.40 | -0.64% | 24,921 | 11.37 | 25,869 | 1,005.50 | 1,005.50 | -7.88% | 8,504.52 | 16.60 | 1,004.48 | |
| 672.85 | -4.00 | -0.59% | 1,30,943 | 22.52 | 21,397 | 680.00 | 680.00 | -3.75% | 2,653.38 | 3.75 | 670.05 | |
| 155.67 | -0.92 | -0.59% | 3,85,433 | 14.24 | 27,283 | 157.22 | 157.22 | 3.50% | 88,667.50 | 3.41 | 149.96 | |
| 503.85 | -2.55 | -0.50% | 32,335 | 22.26 | 13,412 | 507.90 | 507.90 | 0.27% | 23,505.50 | 9.84 | 500.15 | |
| 1,601.30 | -6.30 | -0.39% | 34,029 | 62.61 | 32,925 | 1,625.90 | 1,625.90 | -3.37% | 12,402.00 | 13.80 | 1,580.36 | |
| 1,865.00 | -7.20 | -0.38% | 5,893 | 98.58 | 14,011 | 1,876.00 | 1,876.00 | 16.58% | 1,691.94 | 2.14 | 1,819.56 | |
| 1,718.80 | -6.50 | -0.38% | 16,484 | 27.97 | 32,239 | 1,725.30 | 1,725.30 | -4.09% | 14,804.00 | 7.15 | 1,738.76 | |
| 1,945.20 | -4.70 | -0.24% | 17,669 | 50.41 | 28,273 | 1,974.00 | 1,974.00 | 6.30% | 7,701.01 | 10.79 | 1,908.56 | |
| 993.10 | -2.30 | -0.23% | 18,248 | 54.73 | 1,01,618 | 1,002.50 | 1,002.50 | -4.91% | 15,100.10 | 13.94 | 1,003.86 | |
| 917.20 | -1.50 | -0.16% | 67,266 | 11.60 | 16,428 | 924.00 | 924.00 | -21.99% | 4,078.30 | 17.37 | 948.34 | |
| 1,027.00 | -1.60 | -0.16% | 6,257 | 116.73 | 19,561 | 1,040.10 | 1,040.10 | -0.77% | 5,149.39 | 10.73 | 1,024.61 | |
| 262.60 | -0.35 | -0.13% | 13,622 | 13.97 | 13,150 | 262.95 | 262.95 | -0.04% | 2,192.24 | 30.34 | 260.31 | |
| 1,963.80 | -1.60 | -0.08% | 5,361 | 29.56 | 44,515 | 1,970.00 | 1,970.00 | -1.11% | 11,253.30 | 14.63 | 1,932.78 | |
| 1,320.40 | -0.90 | -0.07% | 95,983 | 60.39 | 10,838 | 1,334.00 | 1,334.00 | 7.54% | 2,312.17 | 7.11 | 1,267.66 | |
| 286.00 | 0.00 | 0.00% | 28,661 | 24.01 | 19,195 | 287.95 | 287.95 | 1.49% | 5,380.65 | 5.94 | 285.66 | |
| 3,906.00 | 2.20 | 0.06% | 1,748 | 33.98 | 28,565 | 3,925.00 | 3,925.00 | -2.04% | 3,755.60 | 7.18 | 3,905.20 | |
| 1,167.60 | 1.20 | 0.10% | 16,381 | 43.29 | 73,239 | 1,177.60 | 1,177.60 | -3.58% | 23,022.20 | 16.94 | 1,163.48 | |
| 9,727.50 | 10.00 | 0.10% | 14,059 | 54.04 | 1,46,448 | 9,755.00 | 9,755.00 | 0.66% | 28,883.80 | 18.21 | 9,555.70 | |