open high nifty 500
by @rameshgoyale52e088f
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.90 | -7.65 | -2.71% | 1,77,63,791 | 4.40 | 1,07,497 | 279.00 | 279.00 | -10.31% | 79,987.00 | 13.93 | 295.38 | |
| 2,506.00 | -57.60 | -2.25% | 6,14,789 | 66.18 | 36,425 | 2,560.00 | 2,560.00 | 26.01% | 7,701.01 | 10.79 | 2,286.56 | |
| 484.00 | -10.45 | -2.11% | 1,77,903 | 21.70 | 29,573 | 496.30 | 496.30 | -3.81% | 13,818.70 | 4.20 | 494.40 | |
| 395.80 | -8.10 | -2.01% | 2,61,417 | 22.76 | 17,277 | 408.00 | 408.00 | -1.09% | 3,779.51 | 8.58 | 405.16 | |
| 4,237.20 | -86.60 | -2.00% | 2,14,890 | 75.79 | 3,76,173 | 4,335.00 | 4,335.00 | -3.27% | 76,797.00 | 15.65 | 4,361.88 | |
| 904.00 | -18.15 | -1.97% | 3,63,517 | 101.08 | 12,175 | 926.80 | 926.80 | -1.78% | 3,185.82 | 10.67 | 921.15 | |
| 300.85 | -5.65 | -1.84% | 15,38,809 | 431.69 | 86,135 | 308.00 | 308.00 | 7.08% | 10,022.30 | 12.40 | 302.86 | |
| 235.90 | -4.10 | -1.71% | 95,32,781 | 6.06 | 2,96,769 | 240.80 | 240.80 | -3.71% | 6,62,247.00 | 7.97 | 244.27 | |
| 60.57 | -1.03 | -1.67% | 21,41,806 | -9.07 | 7,393 | 62.20 | 62.20 | -1.86% | 8,176.92 | 15.52 | 60.81 | |
| 223.20 | -3.64 | -1.60% | 7,30,961 | -58.08 | 11,652 | 226.70 | 226.70 | 2.23% | 8,547.94 | 3.52 | 220.04 | |
| 439.35 | -6.70 | -1.50% | 1,54,927 | 40.97 | 21,930 | 448.90 | 448.90 | -5.37% | 3,238.32 | 3.40 | 444.73 | |
| 154.20 | -2.03 | -1.30% | 12,35,666 | 14.23 | 27,025 | 157.00 | 157.00 | -4.27% | 88,667.50 | 3.41 | 155.43 | |
| 3,214.30 | -41.40 | -1.27% | 13,419 | 38.50 | 40,158 | 3,266.00 | 3,266.00 | 4.38% | 5,624.90 | 8.26 | 3,154.32 | |
| 3,713.00 | -47.30 | -1.26% | 15,319 | 68.10 | 27,929 | 3,760.30 | 3,760.30 | 2.91% | 3,419.32 | 6.96 | 3,710.34 | |
| 519.20 | -6.55 | -1.25% | 1,99,428 | 29.75 | 10,019 | 529.00 | 529.00 | -4.84% | 2,568.50 | 10.24 | 533.26 | |
| 483.10 | -5.40 | -1.11% | 62,288 | 40.50 | 16,134 | 497.95 | 497.95 | 5.99% | 1,527.29 | 8.62 | 484.17 | |
| 1,701.00 | -16.60 | -0.97% | 25,064 | 40.81 | 29,185 | 1,727.80 | 1,727.80 | 3.96% | 3,193.79 | 8.19 | 1,691.24 | |
| 373.60 | -3.45 | -0.91% | 31,15,377 | 66.36 | 23,093 | 381.00 | 381.00 | 1.19% | 14,336.80 | 7.88 | 374.98 | |
| 134.97 | -1.14 | -0.84% | 7,23,404 | 14.18 | 14,012 | 136.70 | 136.70 | 0.66% | 21,826.30 | 8.36 | 136.11 | |
| 91.23 | -0.77 | -0.84% | 2,52,554 | 29.46 | 10,094 | 92.74 | 92.74 | -1.01% | 1,306.70 | 6.21 | 92.46 | |
| 376.55 | -3.10 | -0.82% | 30,249 | -20.47 | 7,776 | 383.45 | 383.45 | -0.08% | 4,019.95 | 4.38 | 380.78 | |
| 187.07 | -1.30 | -0.69% | 85,43,562 | -63.85 | 84,427 | 188.37 | 188.37 | 13.68% | 12,626.30 | 4.17 | 178.33 | |
| 72.42 | -0.49 | -0.67% | 6,35,480 | 44.73 | 28,460 | 73.44 | 73.44 | -1.96% | 4,528.29 | 2.75 | 73.42 | |
| 323.65 | -1.60 | -0.49% | 11,30,530 | 11.98 | 44,878 | 327.00 | 327.00 | 4.07% | 17,489.50 | 3.62 | 325.09 | |
| 7,664.50 | -34.00 | -0.44% | 35,952 | 59.52 | 39,267 | 7,739.50 | 7,739.50 | 4.36% | 3,313.90 | 23.78 | 7,513.60 | |