open high nifty 500
by @rameshgoyale52e088f
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.25 | -9.00 | -2.59% | 12,20,496 | 52.12 | 71,033 | 345.50 | 345.50 | 4.90% | 5,361.44 | 10.72 | 333.33 | |
| 1,632.50 | -36.00 | -2.16% | 49,201 | 87.88 | 12,265 | 1,679.90 | 1,679.90 | 0.85% | 1,691.94 | 2.14 | 1,669.52 | |
| 301.90 | -5.85 | -1.90% | 9,53,460 | 18.60 | 8,466 | 307.35 | 307.35 | 7.86% | 10,805.80 | 9.17 | 291.92 | |
| 715.55 | -10.10 | -1.39% | 26,141 | 41.48 | 13,455 | 731.05 | 731.05 | -2.31% | 5,449.80 | 3.69 | 727.93 | |
| 1,229.90 | -16.30 | -1.31% | 10,76,103 | 25.01 | 1,02,656 | 1,249.10 | 1,249.10 | -9.21% | 35,058.60 | 33.08 | 1,268.70 | |
| 3,810.60 | -38.10 | -0.99% | 14,42,023 | 27.94 | 5,24,235 | 3,868.00 | 3,868.00 | -4.54% | 2,92,569.10 | 18.78 | 3,900.22 | |
| 564.00 | -5.15 | -0.90% | 1,56,639 | 38.04 | 22,763 | 574.00 | 574.00 | -3.96% | 5,403.98 | 8.94 | 580.55 | |
| 1,922.00 | -14.50 | -0.75% | 37,52,673 | 35.70 | 11,71,128 | 1,953.70 | 1,953.70 | -0.20% | 2,13,790.10 | 26.52 | 1,915.58 | |
| 1,350.40 | -8.10 | -0.60% | 1,46,113 | 68.22 | 36,279 | 1,364.60 | 1,364.60 | -0.67% | 6,568.60 | 14.50 | 1,335.26 | |
| 20.12 | -0.07 | -0.35% | 37,93,472 | 28.86 | 24,301 | 20.25 | 20.25 | -1.76% | 7,648.15 | 43.85 | 20.20 | |
| 636.65 | 0.50 | 0.08% | 58,789 | 62.65 | 15,963 | 640.00 | 640.00 | -0.96% | 2,934.74 | 4.68 | 641.80 | |