open high nifty 500
by @rameshgoyale52e088f
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.00 | -85.00 | -7.83% | 1,27,00,567 | 38.30 | 6,22,248 | 1,043.70 | 1,043.70 | -5.39% | 69,724.80 | 21.97 | 1,058.72 | |
| 290.10 | -23.45 | -7.48% | 1,65,00,997 | 37.05 | 8,708 | 301.25 | 301.25 | -30.74% | 2,051.10 | 11.21 | 394.72 | |
| 665.30 | -35.65 | -5.09% | 3,88,736 | 79.17 | 26,621 | 704.90 | 704.90 | -7.19% | 3,067.00 | 15.03 | 718.59 | |
| 5,838.50 | -295.00 | -4.81% | 12,91,131 | 63.76 | 1,40,631 | 5,950.00 | 5,950.00 | -0.92% | 18,169.80 | 15.02 | 6,003.50 | |
| 42.62 | -1.69 | -3.81% | 1,05,79,806 | -8.60 | 18,799 | 43.99 | 43.99 | -14.86% | 4,932.00 | 3.24 | 47.92 | |
| 37.75 | -1.22 | -3.13% | 49,66,211 | 7.68 | 34,169 | 38.89 | 38.89 | -3.58% | 39,668.00 | 0.87 | 39.03 | |
| 77.72 | -2.34 | -2.92% | 21,51,440 | -16.43 | 9,484 | 80.06 | 80.06 | -7.61% | 7,550.40 | 18.63 | 81.47 | |
| 771.00 | -22.55 | -2.84% | 1,30,358 | 19.62 | 11,792 | 795.60 | 795.60 | -2.08% | 5,516.30 | 9.90 | 782.84 | |
| 31.48 | -0.79 | -2.45% | 35,10,866 | 16.38 | 39,475 | 32.38 | 32.38 | -3.70% | 29,473.50 | 0.14 | 32.60 | |
| 612.55 | -15.10 | -2.41% | 9,60,998 | 45.76 | 21,026 | 629.50 | 629.50 | -5.10% | 2,100.30 | 10.72 | 633.29 | |
| 869.60 | -21.40 | -2.40% | 2,06,741 | 42.52 | 55,363 | 890.00 | 890.00 | -1.36% | 2,520.70 | 7.64 | 871.87 | |
| 1,751.70 | -39.70 | -2.22% | 12,120 | -1,628.09 | 20,061 | 1,789.60 | 1,789.60 | -4.46% | 1,462.30 | 19.39 | 1,814.80 | |
| 1,005.20 | -20.00 | -1.95% | 70,941 | 9.06 | 17,879 | 1,029.80 | 1,029.80 | -4.03% | 31,967.80 | 12.77 | 1,039.64 | |
| 1,335.00 | -26.30 | -1.93% | 93,498 | -433.44 | 21,693 | 1,361.30 | 1,361.30 | -2.22% | 3,074.00 | 7.10 | 1,366.28 | |
| 501.00 | -9.40 | -1.84% | 13,51,380 | 56.61 | 51,731 | 513.00 | 513.00 | -4.13% | 25,189.70 | 14.12 | 514.90 | |
| 1,779.20 | -33.10 | -1.83% | 1,41,793 | 47.14 | 36,360 | 1,816.00 | 1,816.00 | -2.79% | 5,575.00 | 10.49 | 1,811.58 | |
| 246.90 | -4.50 | -1.79% | 72,92,675 | 7.89 | 3,10,607 | 254.20 | 254.20 | -2.16% | 6,24,458.90 | 6.98 | 253.00 | |
| 1,416.50 | -22.70 | -1.58% | 19,235 | 42.31 | 14,819 | 1,444.80 | 1,444.80 | -2.64% | 1,244.50 | 8.03 | 1,434.02 | |
| 653.25 | -10.45 | -1.57% | 83,621 | 36.68 | 10,405 | 662.75 | 662.75 | -5.40% | 4,215.40 | 5.96 | 673.01 | |
| 1,002.60 | -16.00 | -1.57% | 18,483 | 68.76 | 10,299 | 1,030.00 | 1,030.00 | -2.21% | 699.70 | 18.27 | 1,021.04 | |
| 1,027.90 | -15.70 | -1.50% | 1,20,351 | 42.57 | 35,135 | 1,053.10 | 1,053.10 | -2.68% | 6,462.30 | 6.45 | 1,065.60 | |
| 926.20 | -14.10 | -1.50% | 98,556 | 37.69 | 9,843 | 940.00 | 940.00 | -5.86% | 1,005.20 | 11.14 | 971.58 | |
| 326.10 | -4.85 | -1.47% | 10,98,862 | 57.63 | 5,994 | 332.45 | 332.45 | -3.72% | 3,288.80 | 17.52 | 335.33 | |
| 1,763.10 | -24.10 | -1.35% | 2,34,863 | 29.08 | 64,107 | 1,795.00 | 1,795.00 | -1.01% | 5,474.20 | 16.06 | 1,789.82 | |
| 110.83 | -1.49 | -1.33% | 6,00,209 | 35.52 | 12,098 | 113.10 | 113.10 | -5.69% | 1,306.70 | 7.01 | 114.94 | |