open high 5000
by @ashishefa65800
0
Modify
Open Price High Price
Market Cap 5,000 - 16,93,103 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.55 | -6.65 | -1.79% | 73,13,522 | 44.19 | 2,66,478 | 369.55 | 369.55 | -4.66% | 28,176.10 | 16.98 | |
| 401.95 | -5.55 | -1.36% | 59,32,393 | 8.04 | 2,47,711 | 404.70 | 404.70 | -3.61% | 1,83,746.70 | 9.59 | |
| 1,185.10 | -38.80 | -3.17% | 16,06,098 | 57.64 | 2,28,525 | 1,210.00 | 1,210.00 | -14.32% | 23,194.90 | 11.69 | |
| 121.93 | -0.57 | -0.47% | 2,31,53,411 | 6.13 | 1,40,133 | 122.50 | 122.50 | 2.89% | 1,49,463.30 | 6.66 | |
| 27,010.00 | -1,040.00 | -3.71% | 1,91,718 | 108.98 | 1,20,390 | 28,000.00 | 28,000.00 | -11.12% | 8,387.60 | 11.96 | |
| 187.11 | -3.41 | -1.79% | 88,77,003 | 44.42 | 1,17,385 | 190.00 | 190.00 | -2.81% | 4,815.90 | 10.90 | |
| 2,763.50 | -30.00 | -1.07% | 2,91,875 | 66.66 | 98,414 | 2,793.50 | 2,793.50 | -12.62% | 6,790.60 | 7.60 | |
| 2,275.30 | -36.10 | -1.56% | 10,05,887 | 33.29 | 97,627 | 2,308.00 | 2,308.00 | -0.94% | 4,622.20 | 24.07 | |
| 356.15 | -10.85 | -2.96% | 22,21,879 | 24.36 | 97,504 | 366.00 | 366.00 | -6.00% | 45,617.40 | 8.60 | |
| 471.75 | -7.05 | -1.47% | 15,24,143 | 31.78 | 96,087 | 478.00 | 478.00 | -9.21% | 4,976.10 | 0.00 | |
| 1,736.50 | -37.50 | -2.11% | 12,17,159 | 121.31 | 84,858 | 1,767.80 | 1,767.80 | -5.56% | 17,010.30 | 15.20 | |
| 368.80 | -10.25 | -2.70% | 9,95,760 | 34.38 | 65,424 | 375.40 | 375.40 | -5.05% | 13,792.30 | 9.61 | |
| 68.64 | -0.96 | -1.38% | 83,14,368 | 8.22 | 60,347 | 69.46 | 69.46 | -3.43% | 33,559.30 | 14.91 | |
| 977.90 | -7.10 | -0.72% | 5,02,828 | 30.07 | 58,965 | 985.00 | 985.00 | -5.93% | 9,416.40 | 6.71 | |
| 320.20 | -9.65 | -2.93% | 1,47,324 | 6.52 | 56,176 | 326.60 | 326.60 | -0.05% | 54,356.60 | 2.40 | |
| 25,365.00 | -315.00 | -1.23% | 1,940 | 33.88 | 53,899 | 25,795.00 | 25,795.00 | -3.54% | 7,217.20 | 0.40 | |
| 1,18,850.00 | -2,030.00 | -1.68% | 2,129 | 21.21 | 50,406 | 1,20,880.00 | 1,20,880.00 | -2.87% | 31,653.60 | 17.10 | |
| 1,942.50 | -76.50 | -3.79% | 5,82,575 | 25.00 | 45,965 | 2,019.00 | 2,019.00 | -0.44% | 12,031.60 | 15.61 | |
| 1,684.00 | -36.00 | -2.09% | 3,23,198 | 34.81 | 45,802 | 1,719.90 | 1,719.90 | -7.80% | 6,124.20 | 13.71 | |
| 3,888.40 | -342.00 | -8.08% | 32,06,694 | 40.68 | 37,173 | 4,099.80 | 4,099.80 | -16.34% | 11,906.30 | 26.14 | |
| 124.58 | -0.96 | -0.76% | 48,75,750 | 2,512.00 | 36,191 | 125.54 | 125.54 | -11.59% | 4,131.00 | 12.02 | |
| 1,686.80 | -38.20 | -2.21% | 78,755 | 43.19 | 34,472 | 1,722.00 | 1,722.00 | -0.15% | 7,996.30 | 9.01 | |
| 1,195.10 | -37.30 | -3.03% | 4,87,895 | 60.01 | 32,133 | 1,231.90 | 1,231.90 | -6.63% | 4,508.90 | 9.91 | |
| 2,635.00 | -85.40 | -3.14% | 48,387 | 22.00 | 29,480 | 2,684.10 | 2,684.10 | -2.01% | 12,106.60 | 7.08 | |
| 343.35 | -14.85 | -4.15% | 16,66,132 | 32.50 | 29,185 | 356.75 | 356.75 | -10.36% | 18,096.20 | 13.21 | |