open high 5000
by @ashishefa65800
0
Modify
Open Price High Price
Market Cap 5,000 - 16,93,103 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,210.10 | -57.90 | -1.77% | 17,14,737 | 24.65 | 11,61,442 | 3,260.00 | 3,260.00 | -1.40% | 2,59,286.00 | 10.33 | |
| 1,023.10 | -5.35 | -0.52% | 33,57,308 | 11.32 | 9,44,384 | 1,030.00 | 1,030.00 | 0.41% | 6,63,343.30 | 9.57 | |
| 2,356.70 | -32.80 | -1.37% | 4,69,856 | 51.40 | 5,53,728 | 2,398.90 | 2,398.90 | -2.80% | 64,138.00 | 10.79 | |
| 335.55 | 0.85 | 0.25% | 67,81,921 | 11.86 | 4,20,403 | 336.00 | 336.00 | -2.01% | 77,853.00 | 37.39 | |
| 1,697.40 | -31.30 | -1.81% | 10,33,195 | 39.58 | 4,07,263 | 1,737.10 | 1,737.10 | -3.57% | 54,729.00 | 16.55 | |
| 261.40 | -2.80 | -1.06% | 19,07,300 | 20.45 | 2,74,123 | 264.00 | 264.00 | -1.58% | 92,911.80 | 10.49 | |
| 2,836.10 | -50.20 | -1.74% | 4,80,674 | 69.79 | 2,72,038 | 2,884.00 | 2,884.00 | -0.34% | 34,478.20 | 11.64 | |
| 7,315.00 | -89.00 | -1.20% | 1,94,921 | 39.75 | 2,00,650 | 7,390.00 | 7,390.00 | -2.76% | 20,175.20 | 26.98 | |
| 6,056.50 | -44.00 | -0.72% | 91,707 | 37.29 | 1,79,569 | 6,105.00 | 6,105.00 | 1.24% | 38,997.80 | 6.40 | |
| 930.00 | -2.50 | -0.27% | 9,44,089 | 46.00 | 1,11,719 | 937.00 | 937.00 | -10.93% | 24,446.50 | 13.47 | |
| 2,319.40 | -32.00 | -1.36% | 62,613 | 29.12 | 68,421 | 2,350.00 | 2,350.00 | 0.28% | 24,444.00 | 14.45 | |
| 7,616.00 | -80.00 | -1.04% | 54,195 | 28.22 | 66,272 | 7,700.50 | 7,700.50 | 0.30% | 7,151.00 | 8.65 | |
| 245.45 | -3.85 | -1.54% | 70,46,178 | 15.17 | 60,453 | 248.50 | 248.50 | -4.38% | 32,030.20 | 25.54 | |
| 2,107.60 | 0.90 | 0.04% | 1,01,229 | 43.20 | 57,324 | 2,115.00 | 2,115.00 | 0.89% | 6,179.00 | 15.18 | |
| 5,084.00 | -80.00 | -1.55% | 80,471 | 29.08 | 56,485 | 5,175.00 | 5,175.00 | -3.99% | 8,563.00 | 0.00 | |
| 1,437.10 | -23.60 | -1.62% | 1,99,663 | 89.91 | 47,551 | 1,459.00 | 1,459.00 | -3.30% | 15,737.30 | 20.26 | |
| 2,355.60 | -31.70 | -1.33% | 3,34,584 | 44.24 | 45,583 | 2,387.30 | 2,387.30 | -7.59% | 19,835.70 | 25.44 | |
| 1,830.10 | -17.60 | -0.95% | 2,37,183 | 77.59 | 41,484 | 1,865.20 | 1,865.20 | 1.04% | 6,769.30 | 15.10 | |
| 12,417.00 | 34.00 | 0.27% | 1,679 | 48.70 | 40,306 | 12,483.00 | 12,483.00 | -3.86% | 3,411.80 | 1.11 | |
| 34,400.00 | -245.00 | -0.71% | 19,228 | 50.47 | 38,369 | 34,595.00 | 34,595.00 | -2.71% | 4,996.50 | 23.21 | |
| 622.75 | -6.90 | -1.10% | 34,937 | 68.41 | 34,974 | 628.00 | 628.00 | -3.12% | 1,930.30 | 1.67 | |
| 2,695.60 | -35.00 | -1.28% | 1,33,577 | 35.04 | 33,678 | 2,739.00 | 2,739.00 | -5.23% | 4,742.60 | 7.98 | |
| 7,531.50 | -120.00 | -1.57% | 33,032 | 32.70 | 30,253 | 7,748.00 | 7,748.00 | -7.95% | 18,680.60 | 9.25 | |
| 327.50 | -11.45 | -3.38% | 20,43,785 | 61.63 | 30,252 | 340.00 | 340.00 | -4.48% | 9,695.50 | 8.47 | |
| 301.20 | -3.80 | -1.25% | 4,39,853 | -171.21 | 28,942 | 305.00 | 305.00 | -2.67% | 3,701.60 | 0.00 | |