open high 5000
by @ashishefa65800
0
Modify
Open Price High Price
Market Cap 5,000 - 16,93,103 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.00 | -39.40 | -1.66% | 16,36,153 | 38.23 | 5,46,750 | 2,388.60 | 2,388.60 | 8.78% | 64,138.00 | 10.10 | |
| 301.40 | -3.90 | -1.28% | 1,61,43,077 | 10.82 | 3,77,631 | 306.65 | 306.65 | -0.66% | 77,853.00 | 34.83 | |
| 284.85 | -1.40 | -0.49% | 1,16,14,695 | 8.01 | 3,58,349 | 288.80 | 288.80 | 0.74% | 6,24,458.90 | 7.97 | |
| 4,445.00 | -76.20 | -1.69% | 2,11,504 | 102.93 | 2,89,251 | 4,559.50 | 4,559.50 | 0.38% | 59,482.40 | 9.00 | |
| 720.00 | -15.60 | -2.12% | 1,88,14,118 | 13.89 | 2,81,548 | 734.95 | 734.95 | -8.03% | 1,56,643.00 | 13.93 | |
| 199.31 | -3.45 | -1.70% | 3,88,41,004 | 16.04 | 2,09,039 | 202.75 | 202.75 | -5.21% | 92,624.00 | 10.79 | |
| 3,492.70 | -68.70 | -1.93% | 5,34,642 | 16.53 | 1,40,221 | 3,589.50 | 3,589.50 | -2.38% | 20,324.50 | 12.30 | |
| 3,305.20 | -107.80 | -3.16% | 29,34,626 | 28.84 | 95,071 | 3,348.10 | 3,348.10 | -3.89% | 14,846.10 | 7.05 | |
| 846.80 | -13.55 | -1.57% | 14,23,201 | -32.97 | 65,975 | 868.00 | 868.00 | -0.13% | 56,358.10 | 28.57 | |
| 463.05 | -6.20 | -1.32% | 25,96,960 | 31.04 | 50,385 | 472.00 | 472.00 | -0.41% | 34,289.40 | 9.20 | |
| 5,582.00 | -217.00 | -3.74% | 38,420 | 43.99 | 43,131 | 5,820.00 | 5,820.00 | 1.36% | 12,052.10 | 16.86 | |
| 14,226.00 | -180.00 | -1.25% | 2,834 | 9.20 | 28,782 | 14,406.00 | 14,406.00 | -2.63% | 45,032.90 | 3.29 | |
| 443.70 | -19.65 | -4.24% | 6,08,490 | 20.70 | 27,111 | 466.30 | 466.30 | -10.63% | 13,818.70 | 4.20 | |
| 2,265.40 | -2.90 | -0.13% | 3,98,287 | 105.53 | 26,686 | 2,300.00 | 2,300.00 | 7.96% | 3,122.90 | 5.72 | |
| 1,408.70 | -22.20 | -1.55% | 3,20,105 | 44.97 | 23,603 | 1,435.50 | 1,435.50 | -0.15% | 2,554.80 | 17.18 | |
| 598.80 | -27.05 | -4.32% | 2,25,495 | 15.63 | 23,598 | 625.85 | 625.85 | -5.28% | 4,712.60 | 6.64 | |
| 820.20 | -6.75 | -0.82% | 5,15,197 | 23.80 | 22,894 | 836.00 | 836.00 | -5.02% | 15,368.10 | 3.09 | |
| 434.45 | -13.15 | -2.94% | 1,32,666 | 41.96 | 21,685 | 452.50 | 452.50 | 2.61% | 3,268.60 | 3.40 | |
| 188.50 | -4.62 | -2.39% | 4,02,663 | 104.51 | 20,886 | 195.00 | 195.00 | -4.68% | 647.30 | 5.89 | |
| 1,182.90 | -19.30 | -1.61% | 22,015 | 28.23 | 18,446 | 1,224.80 | 1,224.80 | -0.18% | 12,219.50 | 3.97 | |
| 886.50 | -13.55 | -1.51% | 3,65,808 | 48.26 | 17,730 | 902.40 | 902.40 | -4.88% | 1,535.20 | 14.40 | |
| 782.00 | -5.20 | -0.66% | 20,044 | 72.10 | 17,374 | 790.00 | 790.00 | 4.07% | 4,538.10 | 4.10 | |
| 801.10 | -22.80 | -2.77% | 35,879 | 31.15 | 16,833 | 830.00 | 830.00 | -1.55% | 5,983.70 | 11.25 | |
| 347.50 | -7.90 | -2.22% | 2,12,521 | 28.87 | 15,018 | 359.40 | 359.40 | -5.81% | 1,088.50 | 8.60 | |
| 750.40 | -18.35 | -2.39% | 38,515 | 24.18 | 14,750 | 781.25 | 781.25 | 0.28% | 6,714.60 | 4.25 | |