open high 5000
by @ashishefa65800
0
Modify
Open Price High Price
Market Cap 5,000 - 16,93,103 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,318.40 | -48.00 | -2.03% | 12,38,459 | 38.23 | 5,44,729 | 2,388.60 | 2,388.60 | 8.38% | 64,138.00 | 10.10 | |
| 301.85 | -3.45 | -1.13% | 1,37,69,966 | 10.82 | 3,78,195 | 306.65 | 306.65 | -0.51% | 77,853.00 | 34.83 | |
| 284.85 | -1.40 | -0.49% | 1,08,47,187 | 8.01 | 3,58,349 | 288.80 | 288.80 | 0.74% | 6,24,458.90 | 7.97 | |
| 4,439.30 | -81.90 | -1.81% | 1,90,810 | 102.93 | 2,88,880 | 4,559.50 | 4,559.50 | 0.25% | 59,482.40 | 9.00 | |
| 720.90 | -14.70 | -2.00% | 1,76,09,357 | 13.89 | 2,81,900 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | |
| 199.38 | -3.38 | -1.67% | 3,42,79,429 | 16.04 | 2,09,112 | 202.75 | 202.75 | -5.17% | 92,624.00 | 10.79 | |
| 3,492.40 | -69.00 | -1.94% | 4,86,311 | 16.53 | 1,40,209 | 3,589.50 | 3,589.50 | -2.39% | 20,324.50 | 12.30 | |
| 3,307.10 | -105.90 | -3.10% | 27,98,532 | 28.84 | 95,126 | 3,348.10 | 3,348.10 | -3.83% | 14,846.10 | 7.05 | |
| 848.50 | -11.85 | -1.38% | 12,63,838 | -32.97 | 66,107 | 868.00 | 868.00 | 0.07% | 56,358.10 | 28.57 | |
| 463.50 | -5.75 | -1.23% | 24,20,388 | 31.04 | 50,434 | 472.00 | 472.00 | -0.31% | 34,289.40 | 9.20 | |
| 5,583.00 | -216.00 | -3.72% | 34,923 | 43.99 | 43,139 | 5,820.00 | 5,820.00 | 1.38% | 12,052.10 | 16.86 | |
| 14,265.00 | -141.00 | -0.98% | 2,677 | 9.20 | 28,861 | 14,406.00 | 14,406.00 | -2.36% | 45,032.90 | 3.29 | |
| 444.50 | -18.85 | -4.07% | 5,84,174 | 20.70 | 27,160 | 466.30 | 466.30 | -10.46% | 13,818.70 | 4.20 | |
| 2,275.00 | 6.70 | 0.30% | 3,65,328 | 105.53 | 26,799 | 2,300.00 | 2,300.00 | 8.42% | 3,122.90 | 5.72 | |
| 602.05 | -23.80 | -3.80% | 1,99,864 | 15.63 | 23,726 | 625.85 | 625.85 | -4.77% | 4,712.60 | 6.64 | |
| 1,408.90 | -22.00 | -1.54% | 3,06,181 | 44.97 | 23,607 | 1,435.50 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | |
| 820.90 | -6.05 | -0.73% | 5,05,318 | 23.80 | 22,914 | 836.00 | 836.00 | -4.94% | 15,368.10 | 3.09 | |
| 434.95 | -12.65 | -2.83% | 1,23,676 | 41.96 | 21,710 | 452.50 | 452.50 | 2.73% | 3,268.60 | 3.40 | |
| 187.32 | -5.80 | -3.00% | 3,39,815 | 104.51 | 20,755 | 195.00 | 195.00 | -5.28% | 647.30 | 5.89 | |
| 1,185.00 | -17.20 | -1.43% | 19,674 | 28.23 | 18,479 | 1,224.80 | 1,224.80 | 0.00% | 12,219.50 | 3.97 | |
| 885.95 | -14.10 | -1.57% | 3,33,333 | 48.26 | 17,719 | 902.40 | 902.40 | -4.94% | 1,535.20 | 14.40 | |
| 783.45 | -3.75 | -0.48% | 17,266 | 72.10 | 17,406 | 790.00 | 790.00 | 4.26% | 4,538.10 | 4.10 | |
| 802.60 | -21.30 | -2.59% | 32,579 | 31.15 | 16,865 | 830.00 | 830.00 | -1.36% | 5,983.70 | 11.25 | |
| 347.60 | -7.80 | -2.19% | 1,92,559 | 28.87 | 15,022 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | |
| 752.70 | -16.05 | -2.09% | 31,403 | 24.18 | 14,795 | 781.25 | 781.25 | 0.59% | 6,714.60 | 4.25 | |