open high 500
by @rajnied43f121
0
Modify
Open Price High Price
Market Cap 5,000 Cr
Volume 30,000
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,110.60 | -47.30 | -4.08% | 9,53,940 | 5.56 | 16,538 | 1,164.70 | |
| 6,021.00 | -243.00 | -3.88% | 36,089 | 26.73 | 17,727 | 6,279.00 | |
| 900.15 | -33.10 | -3.55% | 1,28,719 | 11.45 | 11,986 | 931.20 | |
| 97.94 | -3.55 | -3.50% | 95,82,843 | 36.91 | 26,444 | 100.80 | |
| 1,453.90 | -50.20 | -3.34% | 84,725 | 66.68 | 15,788 | 1,498.40 | |
| 313.90 | -10.80 | -3.33% | 95,92,328 | 25.43 | 78,648 | 322.95 | |
| 503.25 | -16.45 | -3.17% | 8,31,322 | 46.92 | 73,007 | 520.25 | |
| 2,367.40 | -68.80 | -2.82% | 3,52,992 | 62.94 | 34,417 | 2,435.00 | |
| 1,121.80 | -30.50 | -2.65% | 5,05,192 | 51.80 | 64,791 | 1,152.30 | |
| 2,297.10 | -62.40 | -2.64% | 58,112 | 59.78 | 13,941 | 2,369.00 | |
| 521.75 | -14.15 | -2.64% | 1,68,939 | 21.38 | 22,816 | 534.05 | |
| 259.76 | -7.01 | -2.63% | 93,88,654 | -17.73 | 71,702 | 266.33 | |
| 1,268.60 | -34.20 | -2.63% | 9,20,801 | 113.55 | 46,502 | 1,299.90 | |
| 315.40 | -8.05 | -2.49% | 3,53,227 | 37.43 | 9,886 | 321.85 | |
| 902.90 | -22.95 | -2.48% | 7,72,322 | 46.54 | 15,605 | 928.00 | |
| 543.10 | -13.80 | -2.48% | 8,67,603 | 13.05 | 23,099 | 554.90 | |
| 114.93 | -2.81 | -2.39% | 16,21,876 | 32.31 | 9,105 | 117.05 | |
| 458.20 | -11.20 | -2.39% | 58,896 | 20.43 | 17,382 | 469.30 | |
| 1,908.10 | -44.50 | -2.28% | 34,280 | 24.76 | 11,476 | 1,958.00 | |
| 1,096.80 | -25.50 | -2.27% | 5,95,229 | 12.76 | 28,582 | 1,116.40 | |
| 1,189.20 | -26.10 | -2.15% | 3,48,165 | 50.82 | 75,964 | 1,215.00 | |
| 376.65 | -8.00 | -2.08% | 1,08,91,462 | 19.84 | 3,74,635 | 383.50 | |
| 580.85 | -11.80 | -1.99% | 1,25,656 | 95.65 | 18,480 | 592.00 | |
| 4,423.30 | -88.00 | -1.95% | 5,47,833 | 33.10 | 2,95,819 | 4,510.10 | |
| 97.34 | -1.90 | -1.91% | 2,02,586 | 70.94 | 11,881 | 99.19 | |