open high 500
by @rajnied43f121
0
Modify
Open Price High Price
Market Cap 5,000 Cr
Volume 30,000
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 188.50 | -6.60 | -3.38% | 52,57,372 | 22.68 | 31,065 | 196.00 | |
| 242.35 | -7.50 | -3.00% | 1,52,89,324 | -16.60 | 66,896 | 250.05 | |
| 267.90 | -7.55 | -2.74% | 12,44,304 | 71.03 | 11,449 | 277.20 | |
| 1,195.50 | -24.50 | -2.01% | 1,23,311 | 14.32 | 11,809 | 1,215.00 | |
| 1,295.30 | -22.50 | -1.71% | 64,453 | 53.23 | 13,551 | 1,327.80 | |
| 1,100.00 | -18.30 | -1.64% | 4,39,062 | 50.25 | 63,526 | 1,122.00 | |
| 13,231.00 | -220.00 | -1.64% | 1,54,365 | 28.81 | 4,15,986 | 13,440.00 | |
| 1,330.50 | -20.60 | -1.52% | 8,53,709 | 62.06 | 27,807 | 1,351.00 | |
| 795.60 | -11.75 | -1.46% | 2,19,406 | 133.40 | 31,835 | 806.85 | |
| 535.35 | -7.50 | -1.38% | 1,48,130 | 35.73 | 12,013 | 542.95 | |
| 952.00 | -11.45 | -1.19% | 57,551 | 25.34 | 26,573 | 968.80 | |
| 420.85 | -5.05 | -1.19% | 6,09,265 | 69.23 | 37,045 | 427.00 | |
| 117.52 | -1.39 | -1.17% | 21,54,648 | 32.66 | 9,310 | 119.30 | |
| 1,671.00 | -17.60 | -1.04% | 1,56,234 | 551.68 | 57,669 | 1,688.60 | |
| 351.65 | -3.50 | -0.99% | 2,94,140 | 26.88 | 15,197 | 355.85 | |
| 526.05 | -5.05 | -0.95% | 1,64,058 | 31.83 | 12,668 | 539.95 | |
| 185.75 | -1.44 | -0.77% | 3,74,532 | -188.89 | 5,970 | 186.40 | |
| 514.70 | -3.50 | -0.68% | 71,030 | 14.18 | 20,284 | 520.00 | |
| 1,982.40 | -10.40 | -0.52% | 83,591 | 30.99 | 58,484 | 1,995.00 | |
| 412.60 | -2.00 | -0.48% | 8,39,687 | 24.88 | 44,895 | 417.70 | |
| 885.15 | -1.95 | -0.22% | 37,878 | 10.91 | 11,786 | 886.70 | |
| 892.00 | -0.85 | -0.10% | 1,13,628 | 2,075.47 | 57,719 | 898.00 | |