open high 500
by @rajnied43f121
0
Modify
Open Price High Price
Market Cap 5,000 Cr
Volume 30,000
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 271.75 | -31.80 | -10.48% | 4,89,51,103 | 189.81 | 94,625 | 303.90 | |
| 520.75 | -30.50 | -5.53% | 4,13,87,603 | 93.84 | 50,358 | 543.90 | |
| 333.50 | -19.10 | -5.42% | 2,76,65,985 | 10.59 | 61,252 | 348.00 | |
| 452.20 | -24.25 | -5.09% | 65,27,619 | 7.28 | 96,220 | 475.00 | |
| 163.45 | -6.88 | -4.04% | 11,98,967 | 9.73 | 10,453 | 170.60 | |
| 66.94 | -2.68 | -3.85% | 1,43,29,615 | 332.95 | 10,246 | 69.50 | |
| 909.70 | -36.40 | -3.85% | 5,50,397 | 11.04 | 16,294 | 950.75 | |
| 994.30 | -39.20 | -3.79% | 11,82,605 | 50.97 | 1,19,444 | 1,032.00 | |
| 1,270.00 | -48.20 | -3.66% | 5,87,854 | 64.72 | 73,297 | 1,318.30 | |
| 463.20 | -17.35 | -3.61% | 1,18,693 | 63.11 | 9,565 | 482.80 | |
| 1,641.50 | -55.90 | -3.29% | 58,391 | 63.63 | 8,983 | 1,695.00 | |
| 279.70 | -9.40 | -3.25% | 3,99,046 | 17.16 | 14,005 | 287.85 | |
| 262.20 | -8.60 | -3.18% | 92,69,522 | 20.95 | 2,74,962 | 270.90 | |
| 765.85 | -24.80 | -3.14% | 4,61,588 | 9.63 | 20,202 | 794.50 | |
| 454.00 | -14.20 | -3.03% | 7,92,020 | 10.07 | 18,190 | 470.00 | |
| 1,201.00 | -37.50 | -3.03% | 91,106 | 59.23 | 32,282 | 1,238.00 | |
| 707.40 | -21.90 | -3.00% | 2,31,241 | 40.32 | 11,268 | 737.00 | |
| 802.40 | -24.70 | -2.99% | 1,41,964 | 23.79 | 22,398 | 833.00 | |
| 988.80 | -30.40 | -2.98% | 19,93,966 | 72.17 | 1,62,873 | 1,024.10 | |
| 1,206.90 | -35.90 | -2.89% | 20,00,942 | 18.08 | 1,00,732 | 1,241.60 | |
| 1,155.90 | -33.90 | -2.85% | 12,75,035 | 47.89 | 2,82,670 | 1,190.00 | |
| 362.20 | -10.60 | -2.84% | 6,22,308 | 23.66 | 10,157 | 372.55 | |
| 3,203.90 | -91.70 | -2.78% | 41,59,336 | 23.99 | 11,59,199 | 3,286.90 | |
| 546.70 | -15.30 | -2.72% | 13,30,617 | 19.23 | 1,35,135 | 562.00 | |
| 512.65 | -14.20 | -2.70% | 1,89,674 | 25.96 | 8,893 | 534.00 | |