Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | |
| 4,099.00 | 1.90 | 0.05% | 1,962 | -777.44 | 5,317 | 4,199.90 | |
| 5,180.20 | -1.40 | -0.03% | 7,036 | 36.13 | 4,477 | 5,250.00 | |
| 296.40 | -0.55 | -0.19% | 78,614 | -184.13 | 3,264 | 301.90 | |
| 72.94 | -0.15 | -0.21% | 1,16,781 | 23.64 | 3,307 | 73.98 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 895.00 | |
| 2,234.70 | -7.50 | -0.33% | 34,368 | 26.92 | 3,787 | 2,248.00 | |
| 325.10 | -1.10 | -0.34% | 41,117 | -71.63 | 6,694 | 333.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | |
| 3,427.60 | -17.70 | -0.51% | 21,052 | 20.14 | 7,894 | 3,481.00 | |
| 1,212.60 | -6.90 | -0.57% | 7,171 | 73.48 | 2,528 | 1,237.80 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 790.00 | |
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 511.05 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 239.70 | |
| 143.57 | -1.06 | -0.73% | 1,81,928 | 9.16 | 2,950 | 146.08 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 535.00 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 137.00 | |
| 9,035.65 | -74.55 | -0.82% | 537 | 48.81 | 7,163 | 9,155.80 | |
| 1,062.20 | -8.85 | -0.83% | 65,159 | 16.25 | 4,788 | 1,085.00 | |
| 627.10 | -5.35 | -0.85% | 33,826 | 29.75 | 6,225 | 632.80 | |
| 156.61 | -1.58 | -1.00% | 37,803 | 25.73 | 3,549 | 158.99 | |
| 937.15 | -9.65 | -1.02% | 1,17,222 | 16.14 | 4,821 | 955.00 | |