Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 66.19 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 687.40 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | |
| 626.70 | 4.45 | 0.72% | 20,929 | 28.96 | 14,636 | 630.00 | |
| 387.80 | 2.25 | 0.58% | 36,058 | 32.98 | 3,898 | 390.00 | |
| 445.10 | 1.00 | 0.23% | 91,777 | 8.65 | 4,101 | 448.65 | |
| 719.30 | 1.45 | 0.20% | 4,25,174 | 16.45 | 6,871 | 722.80 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | |
| 898.00 | 0.95 | 0.11% | 87,231 | 66.18 | 22,892 | 905.00 | |
| 26.33 | 0.02 | 0.08% | 22,13,528 | 13.35 | 33,017 | 26.45 | |
| 945.90 | 0.65 | 0.07% | 44,356 | 32.02 | 22,351 | 950.00 | |
| 410.40 | 0.10 | 0.02% | 9,66,612 | 15.24 | 11,831 | 413.45 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | |
| 4,344.30 | -2.50 | -0.06% | 360 | 154.72 | 4,810 | 4,375.00 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | |
| 738.50 | -1.05 | -0.14% | 1,27,884 | 19.81 | 4,081 | 748.00 | |
| 429.25 | -0.70 | -0.16% | 1,94,310 | 31.44 | 4,007 | 438.00 | |
| 930.90 | -1.55 | -0.17% | 27,003 | 35.93 | 2,886 | 942.00 | |
| 1,269.65 | -2.40 | -0.19% | 14,600 | 133.06 | 3,968 | 1,272.50 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 85.00 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | |