Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 281.50 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,060.00 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | 251.90 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | |
| 3,600.50 | 0.00 | 0.00% | 83 | 37.03 | 4,515 | 3,609.60 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,145.90 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | |
| 1,900.80 | -6.80 | -0.36% | 4,605 | 18.41 | 2,872 | 1,922.90 | |
| 471.75 | -1.70 | -0.36% | 15,465 | 8.86 | 3,407 | 477.00 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.93 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,483.00 | |
| 169.55 | -0.70 | -0.41% | 1,61,500 | 395.93 | 2,730 | 173.90 | |
| 143.62 | -0.69 | -0.48% | 20,256 | 15.53 | 3,177 | 144.87 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 573.95 | |
| 497.05 | -2.90 | -0.58% | 3,909 | 14.17 | 4,479 | 499.95 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 584.80 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,857.30 | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 55.69 | 4,747 | 8.95 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 958.00 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | 352.70 | |
| 674.60 | -5.85 | -0.86% | 23,700 | 367.81 | 3,407 | 690.00 | |