Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 124.24 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,980.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | |
| 323.05 | -0.40 | -0.12% | 76,604 | 35.66 | 5,058 | 325.80 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,549.90 | |
| 6,088.00 | -15.00 | -0.25% | 385 | 8.96 | 6,943 | 6,136.50 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 685.95 | |
| 1,666.90 | -6.50 | -0.39% | 61,235 | 20.92 | 2,803 | 1,712.90 | |
| 3,787.20 | -15.60 | -0.41% | 9,812 | 32.96 | 8,722 | 3,818.00 | |
| 383.95 | -2.05 | -0.53% | 37,988 | 32.94 | 3,860 | 387.15 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | 172.78 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | 186.50 | |
| 68.41 | -0.52 | -0.75% | 15,88,015 | 15.45 | 7,827 | 68.76 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 152.00 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.00 | |
| 7,187.00 | -66.00 | -0.91% | 6,060 | 23.83 | 5,166 | 7,289.50 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 210.95 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 365.30 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 564.85 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,775.00 | |