Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,466.00 | 117.40 | 5.00% | 30,117 | 75.30 | 2,983 | 2,466.00 | |
| 68.89 | 1.35 | 2.00% | 967 | 0.00 | 4,977 | 68.89 | |
| 470.15 | -0.10 | -0.02% | 23,466 | 36.49 | 2,983 | 474.00 | |
| 195.80 | -0.18 | -0.09% | 1,61,388 | -11.10 | 3,096 | 198.00 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 62.65 | 15,932 | 640.00 | |
| 8,950.00 | -27.00 | -0.30% | 613 | 36.12 | 4,733 | 8,989.50 | |
| 11,165.00 | -47.00 | -0.42% | 3,237 | 84.81 | 12,393 | 11,400.00 | |
| 65.43 | -0.31 | -0.47% | 1,11,388 | 20.50 | 5,969 | 66.45 | |
| 20.09 | -0.10 | -0.50% | 55,92,672 | 28.86 | 24,265 | 20.25 | |
| 263.91 | -1.45 | -0.55% | 5,42,501 | 25.93 | 5,263 | 269.88 | |
| 8,822.00 | -55.00 | -0.62% | 6,843 | 33.62 | 28,637 | 8,900.00 | |
| 899.00 | -6.00 | -0.66% | 6,465 | 9.71 | 8,699 | 911.70 | |
| 416.40 | -2.95 | -0.70% | 41,575 | 55.96 | 5,257 | 424.85 | |
| 1,085.90 | -7.70 | -0.70% | 10,785 | 24.71 | 6,551 | 1,100.00 | |
| 6,867.00 | -51.50 | -0.74% | 22,518 | 35.11 | 11,399 | 6,975.00 | |
| 564.55 | -4.60 | -0.81% | 2,34,295 | 38.04 | 22,785 | 574.00 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,953.70 | |
| 225.22 | -2.46 | -1.08% | 1,86,700 | 65.35 | 6,884 | 228.30 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 731.05 | |
| 3,227.90 | -37.70 | -1.15% | 14,524 | 29.65 | 3,970 | 3,315.00 | |
| 514.50 | -6.60 | -1.27% | 1,18,050 | 41.17 | 5,443 | 527.50 | |
| 464.10 | -6.25 | -1.33% | 33,286 | 512.72 | 5,303 | 473.85 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,249.10 | |
| 458.75 | -6.85 | -1.47% | 65,301 | 15.13 | 2,936 | 470.00 | |
| 496.90 | -8.40 | -1.66% | 2,06,714 | 76.66 | 3,949 | 508.70 | |