Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 613.35 | 29.20 | 5.00% | 4,88,001 | 507.48 | 29,940 | 613.35 | |
| 625.00 | 17.25 | 2.84% | 2,96,259 | 39.97 | 11,015 | 638.10 | |
| 53.65 | 1.05 | 2.00% | 897 | 0.00 | 3,876 | 53.65 | |
| 10.96 | 0.15 | 1.39% | 39,417 | 0.00 | 6,503 | 11.02 | |
| 626.00 | 2.35 | 0.38% | 79,418 | 79.76 | 17,510 | 628.90 | |
| 88.86 | 0.33 | 0.37% | 78,81,575 | 9.70 | 68,347 | 89.40 | |
| 810.05 | 2.95 | 0.37% | 35,512 | 24.46 | 4,788 | 820.00 | |
| 9,010.50 | 31.50 | 0.35% | 7,262 | 34.06 | 29,249 | 9,079.50 | |
| 340.60 | 1.00 | 0.29% | 1,42,889 | 18.88 | 10,607 | 341.20 | |
| 7,717.50 | 19.00 | 0.25% | 76,450 | 59.52 | 39,538 | 7,739.50 | |
| 1,930.80 | 4.40 | 0.23% | 22,592 | 24.02 | 3,238 | 1,942.40 | |
| 59.34 | 0.13 | 0.22% | 17,69,869 | 22.66 | 5,397 | 59.80 | |
| 325.65 | 0.45 | 0.14% | 35,78,167 | 17.86 | 80,273 | 326.70 | |
| 2,990.00 | 3.70 | 0.12% | 4,315 | 55.77 | 12,381 | 3,013.10 | |
| 6,094.00 | 5.50 | 0.09% | 4,317 | 27.19 | 6,668 | 6,145.00 | |
| 280.15 | 0.25 | 0.09% | 65,57,439 | 7.21 | 1,44,876 | 282.40 | |
| 695.45 | 0.45 | 0.06% | 2,09,220 | 17.99 | 57,334 | 699.90 | |
| 1,293.40 | 0.80 | 0.06% | 9,771 | 44.01 | 4,677 | 1,300.00 | |
| 326.70 | 0.15 | 0.05% | 44,996 | 31.06 | 20,431 | 328.90 | |
| 4,382.00 | -3.00 | -0.07% | 2,090 | 156.53 | 4,852 | 4,417.00 | |
| 1,980.30 | -3.10 | -0.16% | 55,881 | 30.84 | 58,422 | 1,998.80 | |
| 25,550.00 | -45.00 | -0.18% | 3,444 | 35.04 | 54,292 | 25,695.00 | |
| 1,450.60 | -5.20 | -0.36% | 85,912 | 45.08 | 20,418 | 1,465.00 | |
| 492.60 | -1.85 | -0.37% | 3,25,816 | 21.70 | 30,099 | 496.30 | |
| 199.08 | -0.85 | -0.43% | 69,112 | 10.72 | 3,549 | 202.00 | |