Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 1,304.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | |
| 537.30 | -2.90 | -0.54% | 39,518 | 38.94 | 7,358 | 540.20 | |
| 82.50 | -0.45 | -0.54% | 3,74,945 | 42.32 | 3,520 | 83.94 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 444.00 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 193.60 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 619.05 | |
| 618.60 | -4.65 | -0.75% | 99,497 | 18.18 | 3,723 | 624.95 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | |
| 63.40 | -0.51 | -0.80% | 10,153 | -17.10 | 2,984 | 63.99 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 13,239.00 | |
| 629.60 | -5.35 | -0.84% | 75,010 | 35.09 | 2,812 | 635.80 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 35.81 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 480.00 | |
| 1,098.60 | -10.60 | -0.96% | 16,241 | 31.56 | 3,304 | 1,118.40 | |