Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,839.95 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.96 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 468.00 | |
| 264.15 | -1.80 | -0.68% | 76,774 | 54.72 | 5,337 | 265.95 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,883.90 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,190.00 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 740.00 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 14,048.00 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,970.00 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,690.00 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.05 | |
| 327.75 | -6.15 | -1.84% | 37,878 | 69.23 | 2,906 | 330.80 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 242.50 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | |
| 382.00 | -8.00 | -2.05% | 38,208 | 29.43 | 3,731 | 394.00 | |