Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 945.00 | 45.00 | 5.00% | 1,00,873 | -229.23 | 4,090 | 945.00 | |
| 81.76 | 3.89 | 5.00% | 8,10,443 | 0.66 | 3,341 | 81.76 | |
| 200.95 | 6.00 | 3.08% | 57 | 43.04 | 3,297 | 200.95 | |
| 10.84 | 0.21 | 1.98% | 523 | 0.00 | 6,432 | 10.84 | |
| 1,305.00 | 22.70 | 1.77% | 200 | 57.48 | 2,689 | 1,305.00 | |
| 1,154.90 | 17.10 | 1.50% | 28,899 | 101.38 | 3,969 | 1,192.70 | |
| 1,092.50 | 14.30 | 1.33% | 1,13,740 | 88.02 | 18,626 | 1,100.00 | |
| 400.55 | 4.85 | 1.23% | 1,062 | 43.17 | 3,381 | 405.40 | |
| 3,053.95 | 35.95 | 1.19% | 300 | 76.62 | 3,171 | 3,069.85 | |
| 742.70 | 8.30 | 1.13% | 18,010 | 16.66 | 3,227 | 759.00 | |
| 3,158.70 | 34.00 | 1.09% | 527 | 9.28 | 3,320 | 3,191.60 | |
| 181.08 | 1.94 | 1.08% | 3,540 | 40.04 | 3,864 | 181.99 | |
| 1,719.60 | 18.30 | 1.08% | 801 | 56.23 | 10,517 | 1,724.90 | |
| 1,198.30 | 11.80 | 0.99% | 1,332 | -55.47 | 4,081 | 1,200.00 | |
| 1,030.40 | 8.80 | 0.86% | 2,248 | 18.63 | 16,068 | 1,032.00 | |
| 359.05 | 3.05 | 0.86% | 4,496 | 23.61 | 6,082 | 360.00 | |
| 767.70 | 6.45 | 0.85% | 1,136 | 16.49 | 8,349 | 772.00 | |
| 137.41 | 1.15 | 0.84% | 7,430 | 9.20 | 2,989 | 137.79 | |
| 138.02 | 1.14 | 0.83% | 21,697 | 31.43 | 7,630 | 138.87 | |
| 5,413.00 | 43.00 | 0.80% | 80 | 39.31 | 7,335 | 5,449.50 | |
| 364.95 | 2.85 | 0.79% | 3,50,783 | 27.69 | 37,690 | 367.00 | |
| 12,526.00 | 94.00 | 0.76% | 56 | 45.81 | 14,315 | 12,540.00 | |
| 1,406.00 | 10.20 | 0.73% | 307 | -1,433.97 | 3,823 | 1,424.90 | |
| 1,999.00 | 14.25 | 0.72% | 84 | 56.45 | 3,988 | 2,024.00 | |
| 1,090.10 | 7.30 | 0.67% | 25,625 | 48.68 | 62,954 | 1,096.00 | |