Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | |
|---|---|---|---|---|---|---|---|
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | |
| 205.00 | 1.85 | 0.91% | 5,488 | 165.16 | 3,363 | 211.00 | |
| 274.50 | 1.40 | 0.51% | 13,36,297 | 0.00 | 8,411 | 286.75 | |
| 1,252.00 | 3.00 | 0.24% | 10,600 | 119.41 | 3,577 | 1,262.50 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 119.52 | |
| 520.15 | -0.20 | -0.04% | 96,780 | 46.19 | 6,215 | 524.00 | |
| 201.98 | -0.48 | -0.24% | 49,058 | 30.84 | 4,494 | 206.90 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 828.00 | |
| 404.90 | -1.75 | -0.43% | 50,807 | 197.69 | 6,618 | 409.65 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,170.00 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 16,880.00 | |
| 593.40 | -3.45 | -0.58% | 56,612 | 42.79 | 5,845 | 600.00 | |
| 56.54 | -0.33 | -0.58% | 3,802 | -15.58 | 2,661 | 58.45 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 886.00 | |
| 23.07 | -0.17 | -0.73% | 10,28,553 | -232.50 | 3,557 | 23.53 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | |
| 5,403.40 | -41.20 | -0.76% | 71,400 | 37.41 | 12,553 | 5,500.00 | |
| 1,230.40 | -9.80 | -0.79% | 34,998 | 21.41 | 8,669 | 1,253.00 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | |
| 13,844.00 | -112.00 | -0.80% | 2,057 | 8.33 | 28,009 | 14,199.00 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,450.00 | |
| 477.85 | -4.20 | -0.87% | 40,175 | 37.51 | 9,698 | 490.00 | |
| 941.20 | -9.00 | -0.95% | 20,554 | 72.71 | 4,787 | 967.90 | |
| 406.10 | -4.10 | -1.00% | 9,833 | 54.55 | 5,126 | 415.60 | |
| 1,016.90 | -10.50 | -1.02% | 85,565 | 70.68 | 2,725 | 1,040.00 | |