Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 380.00 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 970.10 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,400.00 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 955.00 | |
| 455.30 | -0.90 | -0.20% | 27,814 | 13.39 | 2,533 | 460.40 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | |
| 5,830.00 | -13.05 | -0.22% | 2,222 | 27.96 | 14,463 | 5,895.00 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,340.50 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 854.50 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 533.95 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | |
| 597.45 | -2.20 | -0.37% | 33,208 | 27.32 | 6,835 | 607.00 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | |
| 835.20 | -3.90 | -0.46% | 37,499 | 24.55 | 3,145 | 849.00 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | 4,560.00 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | |
| 564.85 | -3.00 | -0.53% | 47,661 | 51.15 | 5,367 | 574.00 | |
| 2,393.70 | -14.70 | -0.61% | 47,223 | 27.99 | 6,300 | 2,408.40 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 3,926.00 | |