Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 5,035.00 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 245.70 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 676.35 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,985.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4,039.00 | |
| 1,495.10 | -1.70 | -0.11% | 20,596 | 44.41 | 7,325 | 1,525.00 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 970.00 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,173.10 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,235.40 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | |
| 798.00 | -5.50 | -0.68% | 6,64,308 | 36.26 | 12,359 | 808.40 | |
| 107.11 | -0.86 | -0.80% | 8,82,100 | 36.58 | 5,391 | 110.80 | |
| 554.90 | -4.55 | -0.81% | 1,51,319 | 18.71 | 6,889 | 561.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | 704.70 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,400.00 | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | 214.00 | |
| 135.05 | -1.35 | -0.99% | 475 | 568.33 | 2,755 | 135.05 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,458.80 | |
| 618.80 | -6.25 | -1.00% | 92,556 | 20.12 | 3,208 | 630.00 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,385.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | |