Open High
by @sanjayf29ab3db
0
Modify
Open Price High Price
Market Cap 2,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 6,049.00 | |
| 240.00 | 6.55 | 2.81% | 157 | 189.80 | 3,938 | 245.10 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | |
| 8,369.00 | 54.30 | 0.65% | 924 | 44.60 | 6,635 | 8,888.00 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 458.40 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 495.10 | |
| 1,159.70 | -10.10 | -0.86% | 5,000 | 181.65 | 3,247 | 1,165.00 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 456.70 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 561.00 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | |
| 461.05 | -6.25 | -1.34% | 39,186 | 23.55 | 2,621 | 465.00 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 12,500.00 | |
| 7,333.10 | -109.65 | -1.47% | 732 | 31.30 | 3,879 | 7,568.80 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,200.00 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | |