open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.85 | -12.10 | -3.57% | 20,38,586 | 61.63 | 30,192 | 340.00 | 336.12 | 8.47 | 327.37 | 327.75 | |
| 936.90 | -22.20 | -2.31% | 41,985 | 79.22 | 23,884 | 958.00 | 962.68 | 4.87 | 937.49 | 937.77 | |
| 647.30 | -12.95 | -1.96% | 6,62,656 | 38.63 | 26,264 | 664.75 | 662.17 | 5.25 | 648.71 | 650.10 | |
| 3,206.90 | -61.10 | -1.87% | 16,93,133 | 24.65 | 11,60,284 | 3,260.00 | 3,242.98 | 10.33 | 3,210.10 | 3,212.13 | |
| 7,511.50 | -140.00 | -1.83% | 31,861 | 32.70 | 30,172 | 7,748.00 | 8,020.70 | 9.25 | 7,563.86 | 7,571.69 | |
| 1,697.20 | -31.50 | -1.82% | 10,22,221 | 39.58 | 4,07,215 | 1,737.10 | 1,747.58 | 16.55 | 1,701.34 | 1,704.54 | |
| 244.80 | -4.50 | -1.81% | 66,11,618 | 15.17 | 60,293 | 248.50 | 254.36 | 25.54 | 244.00 | 243.87 | |
| 2,834.70 | -51.60 | -1.79% | 4,75,217 | 69.79 | 2,71,904 | 2,884.00 | 2,840.82 | 11.64 | 2,835.04 | 2,836.77 | |
| 1,436.90 | -23.80 | -1.63% | 1,97,455 | 89.91 | 47,545 | 1,459.00 | 1,474.48 | 20.26 | 1,438.37 | 1,439.80 | |
| 5,083.50 | -80.50 | -1.56% | 79,795 | 29.08 | 56,480 | 5,175.00 | 5,248.10 | 0.00 | 5,083.07 | 5,083.74 | |
| 2,354.50 | -35.00 | -1.46% | 4,66,255 | 51.40 | 5,53,211 | 2,398.90 | 2,390.88 | 10.79 | 2,356.14 | 2,357.67 | |
| 2,320.00 | -31.40 | -1.34% | 62,142 | 29.12 | 68,439 | 2,350.00 | 2,307.54 | 14.45 | 2,321.37 | 2,322.86 | |
| 2,694.90 | -35.70 | -1.31% | 1,32,875 | 35.04 | 33,669 | 2,739.00 | 2,783.42 | 7.98 | 2,686.73 | 2,683.04 | |
| 301.05 | -3.95 | -1.30% | 4,37,636 | -171.21 | 28,928 | 305.00 | 302.67 | 0.00 | 301.32 | 301.42 | |
| 2,356.40 | -30.90 | -1.29% | 3,30,223 | 44.24 | 45,598 | 2,387.30 | 2,456.68 | 25.44 | 2,349.57 | 2,349.51 | |
| 261.25 | -2.95 | -1.12% | 18,83,927 | 20.45 | 2,73,966 | 264.00 | 264.45 | 10.49 | 261.71 | 261.84 | |
| 7,322.00 | -82.00 | -1.11% | 1,92,238 | 39.75 | 2,00,842 | 7,390.00 | 7,496.10 | 26.98 | 7,320.89 | 7,317.96 | |
| 7,614.50 | -81.50 | -1.06% | 53,868 | 28.22 | 66,259 | 7,700.50 | 7,660.80 | 8.65 | 7,614.29 | 7,613.52 | |
| 348.60 | -3.35 | -0.95% | 3,44,147 | 33.55 | 6,721 | 353.75 | 363.25 | 16.82 | 349.49 | 349.62 | |
| 158.71 | -1.39 | -0.87% | 19,77,755 | 13.98 | 21,038 | 160.00 | 165.42 | 11.08 | 158.74 | 158.68 | |
| 34,375.00 | -270.00 | -0.78% | 19,045 | 50.47 | 38,341 | 34,595.00 | 34,687.00 | 23.21 | 34,389.68 | 34,380.70 | |
| 6,056.50 | -44.00 | -0.72% | 91,385 | 37.29 | 1,79,569 | 6,105.00 | 6,051.60 | 6.40 | 6,052.47 | 6,049.64 | |
| 571.00 | -4.00 | -0.70% | 68,276 | 51.51 | 13,651 | 576.85 | 583.20 | 8.73 | 571.83 | 572.00 | |
| 1,022.35 | -6.10 | -0.59% | 32,95,785 | 11.32 | 9,43,692 | 1,030.00 | 1,009.85 | 9.57 | 1,022.99 | 1,023.51 | |
| 927.90 | -4.60 | -0.49% | 9,35,002 | 46.00 | 1,11,467 | 937.00 | 974.36 | 13.47 | 927.90 | 927.09 | |