open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 619.50 | -28.95 | -4.46% | 3,38,507 | 82.73 | 17,328 | 654.00 | 631.47 | 3.24 | 620.80 | 623.01 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | 50,520 | 1,908.00 | 1,855.80 | 35.11 | 1,823.23 | 1,830.20 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 70.50 | 15,578 | 399.00 | 404.47 | 11.82 | 385.96 | 386.19 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 14.89 | 11,556 | 524.70 | 520.77 | 10.73 | 507.70 | 507.54 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 49.10 | 22,330 | 1,634.60 | 1,597.52 | 15.38 | 1,590.53 | 1,593.14 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 43.89 | 1,49,599 | 451.00 | 447.07 | 19.03 | 442.56 | 443.39 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 24.88 | 1,29,389 | 4,385.10 | 4,345.24 | 6.31 | 4,364.92 | 4,364.59 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 22.65 | 10,289 | 217.50 | 216.46 | 3.43 | 214.57 | 214.97 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.11 | 79,513 | 1,236.00 | 1,229.72 | 23.72 | 1,226.25 | 1,226.36 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 74.90 | 12,825 | 667.90 | 659.99 | 6.03 | 656.90 | 657.25 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.42 | 17,375 | 407.50 | 406.09 | 7.87 | 398.60 | 399.44 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 79.91 | 13,833 | 1,359.90 | 1,357.30 | 11.66 | 1,344.87 | 1,344.22 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.09 | 31,883 | 4,450.00 | 4,438.30 | 6.38 | 4,353.76 | 4,360.58 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.27 | 1,07,189 | 1,098.90 | 1,092.58 | 20.08 | 1,083.28 | 1,083.86 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 54.72 | 19,128 | 610.55 | 611.57 | 20.58 | 602.04 | 602.52 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 46.73 | 16,758 | 714.75 | 695.25 | 9.30 | 700.59 | 701.56 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.37 | 50,084 | 109.42 | 108.62 | 20.43 | 107.08 | 107.09 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.40 | 2,91,098 | 1,529.00 | 1,494.30 | 10.29 | 1,506.60 | 1,505.59 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -20.95 | 8,024 | 393.40 | 393.53 | 3.98 | 388.53 | 388.33 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.79 | 13,383 | 2,953.10 | 2,947.78 | 8.50 | 2,939.94 | 2,939.65 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 1,03,179 | 394.90 | 387.83 | 23.20 | 391.43 | 391.59 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 41.89 | 56,467 | 2,109.50 | 2,120.40 | 13.59 | 2,073.42 | 2,073.62 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.01 | 60,578 | 745.85 | 729.87 | 20.45 | 732.57 | 730.98 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.13 | 28,918 | 441.00 | 435.56 | 13.32 | 438.00 | 437.25 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.99 | 12,334 | 401.70 | 396.78 | 3.40 | 397.49 | 397.81 | |