open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 286.89 | 16.87 | 272.61 | 272.32 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,554.94 | 5.50 | 1,485.71 | 1,486.91 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 168.87 | 4.50 | 166.40 | 166.32 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,494.46 | 17.48 | 2,415.96 | 2,416.58 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,438.70 | 3.00 | 1,319.38 | 1,320.39 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,551.70 | 26.98 | 6,271.39 | 6,271.38 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 667.20 | 18.46 | 658.52 | 659.42 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 839.65 | 7.90 | 829.91 | 830.85 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,718.42 | 64.59 | 1,692.45 | 1,688.53 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,198.60 | 6.26 | 1,161.20 | 1,160.57 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.15 | 3.86 | 485.43 | 486.15 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 458.93 | 14.48 | 419.61 | 419.52 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 37.61 | 10.14 | 37.06 | 37.05 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,818.58 | 7.67 | 3,705.82 | 3,705.53 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 13,877.40 | 5.37 | 13,995.60 | 14,048.51 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,595.86 | 3.59 | 1,546.21 | 1,540.65 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 453.35 | 6.18 | 438.84 | 438.91 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,773.00 | 27.01 | 6,652.76 | 6,652.80 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 158.25 | 5.23 | 152.57 | 152.65 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,250.94 | 14.12 | 1,221.67 | 1,220.14 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,175.20 | 1,164.12 | 19.23 | 1,148.64 | 1,147.77 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,410.00 | 6,312.50 | 7.45 | 6,294.56 | 6,294.84 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.90 | 14.19 | 321.21 | 321.36 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 200.54 | 33.20 | 199.47 | 199.10 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,500.00 | 1,28,705.00 | 18.17 | 1,26,412.34 | 1,26,455.56 | |