open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 710.67 | 3.24 | 679.78 | 680.30 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 68.55 | 69.88 | 3.51 | 65.09 | 65.05 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,166.80 | 8.15 | 1,110.00 | 1,110.07 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 126.23 | 16.95 | 123.36 | 123.41 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,517.60 | 15.38 | 1,449.46 | 1,450.13 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,335.02 | 10.02 | 1,300.59 | 1,299.67 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,837.90 | 13.30 | 2,859.59 | 2,858.47 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.70 | 74.78 | 20.12 | 71.96 | 72.04 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.10 | 33.34 | 7.68 | 31.94 | 31.87 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,777.96 | 15.58 | 1,739.15 | 1,737.46 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,316.76 | 14.83 | 2,243.84 | 2,241.50 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 259.68 | 3.98 | 257.02 | 256.55 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 759.10 | 0.16 | 735.98 | 735.10 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.27 | 2.40 | 161.52 | 161.52 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.20 | 17.26 | 43.87 | 16.97 | 16.96 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,800.84 | 9.40 | 1,740.51 | 1,736.76 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,162.84 | 9.26 | 1,099.70 | 1,095.53 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 234.87 | 29.95 | 226.23 | 226.17 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 263.59 | 34.23 | 255.76 | 255.83 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | 1,256.26 | 13.48 | 1,238.67 | 1,237.66 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 383.15 | 382.65 | 4.95 | 376.01 | 375.67 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 505.93 | 9.69 | 493.91 | 493.36 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | 130.84 | 6.81 | 126.99 | 126.79 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,624.84 | 24.45 | 1,572.88 | 1,574.71 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 93.40 | 92.03 | 1.67 | 91.02 | 90.81 | |