open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.00 | 660.48 | 3.23 | 627.31 | 628.55 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,644.50 | 4,550.72 | 20.39 | 4,521.28 | 4,515.04 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,341.34 | 1.69 | 1,301.71 | 1,301.03 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 311.85 | 306.22 | 8.01 | 304.03 | 305.17 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,33,000.00 | 1,34,234.00 | 17.98 | 1,31,414.61 | 1,31,542.55 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,044.30 | 1,033.36 | 9.20 | 1,029.46 | 1,029.96 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,452.30 | 1,453.54 | 9.74 | 1,426.92 | 1,426.83 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 831.00 | 806.57 | 11.41 | 820.62 | 821.38 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 520.00 | 513.59 | 48.22 | 512.65 | 512.79 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 564.50 | 549.12 | 5.29 | 556.69 | 556.93 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,602.00 | 2,599.70 | 15.87 | 2,569.90 | 2,571.17 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,950.00 | 2,934.78 | 21.42 | 2,921.40 | 2,921.48 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 910.32 | 12.03 | 905.71 | 904.98 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,068.70 | 1,057.14 | 37.26 | 1,060.78 | 1,060.34 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 75.40 | 42,834 | 3,941.50 | 3,902.86 | 4.28 | 3,903.57 | 3,904.68 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 693.85 | 679.22 | 2.62 | 686.31 | 686.77 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,668.30 | 1,649.96 | 5.91 | 1,649.26 | 1,647.97 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,127.00 | 1,117.80 | 63.33 | 1,117.40 | 1,114.82 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,143.00 | 2,154.06 | 10.10 | 2,130.65 | 2,129.68 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | 3,205.00 | 3,212.34 | 6.96 | 3,172.21 | 3,170.81 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 2,439.90 | 2,423.28 | 4.79 | 2,420.86 | 2,421.24 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,417.00 | 2,433.88 | 1.73 | 2,401.25 | 2,399.01 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 118.99 | 119.11 | 14.16 | 118.74 | 118.61 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.90 | 89.04 | 1.17 | 89.74 | 89.67 | |