open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 477.39 | 5.79 | 461.80 | 461.70 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,522.64 | 13.48 | 1,495.49 | 1,493.07 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,111.62 | 11.33 | 2,100.99 | 2,098.91 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 199.77 | 5.19 | 205.64 | 205.55 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,703.00 | 12.82 | 13,598.87 | 13,605.16 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 793.45 | 11.21 | 795.79 | 795.55 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,615.00 | 1,608.90 | 3.58 | 1,591.58 | 1,590.65 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,895.44 | 22.34 | 2,878.97 | 2,878.29 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,573.48 | 6.31 | 4,471.35 | 4,473.57 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 23,669.00 | 23,438.00 | 21.08 | 23,303.51 | 23,326.18 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,635.00 | 48,222.00 | 7.10 | 48,250.42 | 48,225.84 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,909.12 | 13.59 | 1,889.66 | 1,889.24 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 850.24 | 23.40 | 845.63 | 845.96 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 234.34 | 12.10 | 231.83 | 231.89 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 793.41 | 14.44 | 782.03 | 781.82 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.99 | 84.76 | 0.90 | 84.89 | 84.92 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 270.23 | 34.23 | 269.49 | 269.46 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,360.02 | 23.72 | 1,352.07 | 1,352.90 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,681.60 | 9.01 | 11,702.57 | 11,705.79 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,580.00 | 1,566.60 | 13.00 | 1,561.67 | 1,562.88 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 530.20 | 535.88 | 4.83 | 524.36 | 524.19 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 518.23 | 7.85 | 513.39 | 513.78 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,314.30 | 1,300.32 | 6.12 | 1,298.00 | 1,298.66 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 185.89 | 8.63 | 182.83 | 182.99 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 434.68 | 14.92 | 431.46 | 431.66 | |