open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,630.68 | 7.56 | 1,592.98 | 1,593.61 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,631.00 | 15.76 | 1,598.56 | 1,605.25 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 385.88 | 5.89 | 377.70 | 378.04 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 359.78 | 1.14 | 355.67 | 356.23 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,134.80 | 7.58 | 1,100.37 | 1,101.25 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.40 | 6.18 | 812.71 | 813.81 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 573.63 | 11.80 | 560.99 | 561.45 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,438.30 | 3,473.60 | 4.23 | 3,407.18 | 3,406.97 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 15.00 | 14.93 | 2.36 | 14.73 | 14.73 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 302.62 | 14.63 | 301.54 | 302.16 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 331.89 | 5.94 | 326.77 | 326.86 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.80 | 451.23 | 58.06 | 446.90 | 447.77 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 628.67 | 18.46 | 630.67 | 630.47 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | 454.71 | 15.66 | 454.40 | 454.33 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 410.07 | 3.37 | 406.37 | 407.18 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,086.60 | 2,106.94 | 7.92 | 2,072.32 | 2,070.50 | |