open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 300.17 | 13.93 | 281.78 | 281.62 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 483.90 | 461.25 | 14.05 | 457.07 | 458.48 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,431.50 | 11.82 | 1,384.56 | 1,388.67 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 93.52 | 92.49 | 6.21 | 89.79 | 89.92 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 46.75 | 46.54 | 4.85 | 44.82 | 44.87 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 36.23 | 32.92 | 14.05 | 33.83 | 34.42 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 133.83 | 14.24 | 130.42 | 130.59 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 620.51 | 9.54 | 607.70 | 608.49 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,456.80 | 18.29 | 11,945.44 | 11,964.08 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 177.16 | 5.01 | 169.35 | 169.48 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 175.24 | 46.20 | 172.66 | 172.77 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 180.56 | 10.79 | 174.62 | 174.83 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,166.94 | 12.30 | 3,117.77 | 3,113.58 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,158.12 | 9.62 | 1,157.54 | 1,156.89 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 590.55 | 585.40 | 21.74 | 575.77 | 575.76 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 1,005.48 | 34.13 | 985.70 | 984.75 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 425.37 | 19.50 | 421.00 | 422.17 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 432.78 | 19.64 | 431.58 | 431.87 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 378.93 | 7.70 | 383.89 | 384.38 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 482.60 | 14.76 | 471.11 | 471.32 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,158.00 | 1,143.62 | 45.72 | 1,121.39 | 1,120.69 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,686.00 | 1,645.46 | 6.19 | 1,638.69 | 1,638.39 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 373.41 | 20.23 | 371.22 | 370.99 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 26,285.00 | 25,990.00 | 0.26 | 25,586.77 | 25,592.08 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | 153.59 | 151.45 | 4.80 | 150.08 | 150.05 | |