open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 939.15 | -96.50 | -9.32% | 9,08,660 | 21.27 | 12,070 | 1,037.50 | 1,046.46 | 7.11 | 941.02 | 952.44 | |
| 885.20 | -50.70 | -5.42% | 11,11,400 | 17.81 | 9,837 | 937.00 | 953.29 | 15.32 | 877.95 | 881.30 | |
| 1,306.75 | -54.50 | -4.00% | 29,65,554 | 68.63 | 1,56,978 | 1,359.95 | 1,302.77 | 12.23 | 1,314.78 | 1,316.82 | |
| 185.75 | -7.37 | -3.82% | 2,17,732 | 104.51 | 20,581 | 195.00 | 196.87 | 5.89 | 185.65 | 186.15 | |
| 5,598.00 | -201.00 | -3.47% | 21,877 | 43.99 | 43,255 | 5,820.00 | 5,794.10 | 16.86 | 5,595.30 | 5,607.55 | |
| 605.00 | -20.85 | -3.33% | 1,03,877 | 15.63 | 23,842 | 625.85 | 643.01 | 6.64 | 605.65 | 607.54 | |
| 3,301.00 | -112.00 | -3.28% | 20,35,894 | 28.84 | 94,950 | 3,348.10 | 3,453.78 | 7.05 | 3,293.37 | 3,295.35 | |
| 711.55 | -24.05 | -3.27% | 1,08,00,354 | 13.89 | 2,78,244 | 734.95 | 763.58 | 13.93 | 712.54 | 715.27 | |
| 2,204.20 | -64.10 | -2.83% | 1,55,869 | 105.53 | 25,965 | 2,300.00 | 2,249.66 | 5.72 | 2,199.12 | 2,201.81 | |
| 456.60 | -12.65 | -2.70% | 13,32,248 | 31.04 | 49,683 | 472.00 | 467.48 | 9.20 | 457.52 | 458.59 | |
| 2,302.70 | -63.70 | -2.69% | 6,93,397 | 38.23 | 5,41,040 | 2,388.60 | 2,303.64 | 10.10 | 2,310.61 | 2,318.84 | |
| 646.30 | -17.65 | -2.66% | 1,09,536 | 24.28 | 11,103 | 667.60 | 654.04 | 7.31 | 644.71 | 646.61 | |
| 3,467.60 | -93.80 | -2.63% | 2,45,316 | 16.53 | 1,39,213 | 3,589.50 | 3,572.20 | 12.30 | 3,464.40 | 3,477.14 | |
| 452.70 | -10.65 | -2.30% | 4,53,612 | 20.70 | 27,661 | 466.30 | 478.68 | 4.20 | 451.65 | 452.87 | |
| 347.70 | -7.70 | -2.17% | 1,26,518 | 28.87 | 15,026 | 359.40 | 362.01 | 8.60 | 347.61 | 348.35 | |
| 1,401.50 | -29.40 | -2.05% | 1,26,810 | 44.97 | 23,483 | 1,435.50 | 1,429.54 | 17.18 | 1,405.49 | 1,408.45 | |
| 687.55 | -13.60 | -1.94% | 2,87,860 | 27.33 | 9,596 | 704.90 | 689.74 | 25.57 | 686.91 | 688.98 | |
| 4,435.00 | -86.20 | -1.91% | 94,586 | 102.93 | 2,88,600 | 4,559.50 | 4,587.82 | 9.00 | 4,434.39 | 4,442.11 | |
| 1,244.80 | -23.20 | -1.83% | 30,291 | 49.60 | 12,642 | 1,270.00 | 1,266.50 | 17.24 | 1,243.82 | 1,245.16 | |
| 199.55 | -3.21 | -1.58% | 2,17,77,844 | 16.04 | 2,09,291 | 202.75 | 203.71 | 10.79 | 199.34 | 199.38 | |
| 1,287.00 | -18.90 | -1.45% | 27,71,944 | 23.27 | 1,03,961 | 1,295.00 | 1,249.00 | 22.56 | 1,285.04 | 1,286.14 | |
| 441.25 | -6.35 | -1.42% | 61,765 | 41.96 | 22,025 | 452.50 | 444.09 | 3.40 | 441.64 | 441.89 | |
| 851.20 | -9.15 | -1.06% | 6,60,911 | -32.97 | 66,318 | 868.00 | 858.54 | 28.57 | 849.75 | 850.34 | |
| 1,192.00 | -10.20 | -0.85% | 10,581 | 28.23 | 18,588 | 1,224.80 | 1,206.34 | 3.97 | 1,190.89 | 1,193.20 | |
| 813.90 | -6.15 | -0.75% | 68,245 | 58.07 | 15,305 | 828.00 | 788.46 | 3.69 | 811.80 | 811.80 | |