open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,925.00 | 8,763.60 | 9.25 | 8,698.69 | 8,707.59 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 6,416.30 | 21.23 | 6,358.87 | 6,371.95 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 148.01 | 23.43 | 146.37 | 146.48 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,600.24 | 4.67 | 4,615.46 | 4,625.89 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 460.36 | 13.50 | 453.69 | 454.02 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 444.44 | 11.26 | 449.47 | 449.45 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 1,074.14 | 16.57 | 1,067.52 | 1,069.80 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 959.70 | 6.45 | 940.67 | 941.04 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 998.46 | 9.43 | 999.32 | 1,000.20 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 392.78 | 3.70 | 392.72 | 393.28 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 568.49 | 7.21 | 564.96 | 564.97 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 919.41 | 7.34 | 917.50 | 917.56 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 152.82 | 7.86 | 150.83 | 150.97 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 1,887.00 | 12.52 | 1,888.76 | 1,889.28 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 521.76 | 10.93 | 516.93 | 517.03 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,947.00 | 5,893.30 | 2.35 | 5,838.78 | 5,843.17 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 142.75 | 11.53 | 143.20 | 143.21 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 781.52 | 4.68 | 776.48 | 776.30 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,804.74 | 8.73 | 3,796.40 | 3,793.42 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 291.57 | 15.47 | 296.20 | 296.26 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 3,926.00 | 3,877.80 | 16.21 | 3,881.11 | 3,885.04 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 564.18 | 20.10 | 563.69 | 563.95 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 1,701.80 | 19.39 | 1,715.37 | 1,708.46 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | 1,556.90 | 7.21 | 1,545.30 | 1,546.14 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 796.98 | 21.42 | 796.00 | 797.17 | |