open high
by @sanjayx249118d
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,305.82 | 9.66 | 2,243.42 | 2,243.53 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,252.54 | 22.12 | 5,105.23 | 5,118.35 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,442.36 | 23.32 | 1,421.62 | 1,424.13 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,490.00 | 3,423.40 | 3.86 | 3,301.44 | 3,302.30 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,246.68 | 3.19 | 1,122.30 | 1,122.33 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 329.54 | 13.65 | 327.89 | 327.78 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 101.76 | 11.56 | 91.90 | 91.94 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 782.67 | 13.25 | 775.19 | 777.16 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 277.95 | 268.58 | 8.74 | 267.47 | 267.22 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,959.00 | 4,864.06 | 11.24 | 4,787.25 | 4,785.60 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,373.56 | 14.20 | 1,345.76 | 1,346.23 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,326.00 | 1,296.48 | 12.94 | 1,270.04 | 1,270.05 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 324.30 | 319.04 | 3.15 | 314.12 | 314.22 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,244.10 | 1,221.44 | 29.71 | 1,192.97 | 1,189.57 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 311.95 | 305.22 | 8.01 | 303.36 | 303.79 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 907.55 | 21.25 | 879.38 | 879.61 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 390.18 | 8.74 | 380.67 | 380.50 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 849.51 | 26.26 | 839.08 | 840.50 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 569.00 | 566.23 | 21.74 | 555.38 | 554.96 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 664.80 | 653.47 | 4.68 | 649.68 | 650.41 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,627.14 | 47.88 | 1,557.10 | 1,555.32 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,672.24 | 15.42 | 1,638.60 | 1,639.64 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 33.35 | 11,738 | 334.00 | 337.41 | 4.88 | 328.39 | 328.29 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 283.75 | 34.83 | 277.23 | 277.43 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 62.19 | 62.77 | 15.52 | 60.55 | 60.55 | |