open high
by @gxe71c8ce
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,309.20 | -57.20 | -2.42% | 9,86,861 | 38.23 | 5,42,568 | 2,303.64 | 10.10 | 2,388.60 | |
| 302.40 | -2.90 | -0.95% | 96,99,928 | 10.82 | 3,78,884 | 306.45 | 34.83 | 306.65 | |
| 284.85 | -1.40 | -0.49% | 89,49,335 | 8.01 | 3,58,349 | 284.08 | 7.97 | 288.80 | |
| 4,447.50 | -73.70 | -1.63% | 1,33,304 | 102.93 | 2,89,414 | 4,587.82 | 9.00 | 4,559.50 | |
| 715.55 | -20.05 | -2.73% | 1,40,90,881 | 13.89 | 2,79,808 | 763.58 | 13.93 | 734.95 | |
| 198.88 | -3.88 | -1.91% | 2,76,41,906 | 16.04 | 2,08,588 | 203.71 | 10.79 | 202.75 | |
| 1,333.30 | -27.95 | -2.05% | 36,02,168 | 68.63 | 1,60,167 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,479.20 | -82.20 | -2.31% | 3,67,212 | 16.53 | 1,39,679 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.57 | -0.39 | -0.24% | 67,57,509 | 12.60 | 1,08,206 | 161.47 | 13.04 | 165.96 | |
| 3,286.50 | -126.50 | -3.71% | 23,71,998 | 28.84 | 94,533 | 3,453.78 | 7.05 | 3,348.10 | |
| 841.80 | -18.55 | -2.16% | 8,49,374 | -32.97 | 65,585 | 858.54 | 28.57 | 868.00 | |
| 458.85 | -10.40 | -2.22% | 15,48,186 | 31.04 | 49,928 | 467.48 | 9.20 | 472.00 | |
| 5,591.00 | -208.00 | -3.59% | 27,473 | 43.99 | 43,201 | 5,794.10 | 16.86 | 5,820.00 | |
| 443.95 | -19.40 | -4.19% | 5,06,300 | 20.70 | 27,126 | 478.68 | 4.20 | 466.30 | |
| 2,220.10 | -48.20 | -2.12% | 2,21,489 | 105.53 | 26,152 | 2,249.66 | 5.72 | 2,300.00 | |
| 1,414.10 | -16.80 | -1.17% | 2,46,348 | 44.97 | 23,694 | 1,429.54 | 17.18 | 1,435.50 | |
| 598.70 | -27.15 | -4.34% | 1,51,206 | 15.63 | 23,594 | 643.01 | 6.64 | 625.85 | |
| 820.65 | -6.30 | -0.76% | 4,93,123 | 23.80 | 22,907 | 835.89 | 3.09 | 836.00 | |
| 433.85 | -13.75 | -3.07% | 85,177 | 41.96 | 21,655 | 444.09 | 3.40 | 452.50 | |
| 185.33 | -7.79 | -4.03% | 2,57,672 | 104.51 | 20,534 | 196.87 | 5.89 | 195.00 | |
| 1,191.00 | -11.20 | -0.93% | 16,160 | 28.23 | 18,573 | 1,206.34 | 3.97 | 1,224.80 | |
| 818.00 | -2.05 | -0.25% | 1,18,220 | 58.07 | 15,382 | 788.46 | 3.69 | 828.00 | |
| 346.15 | -9.25 | -2.60% | 1,59,947 | 28.87 | 14,959 | 362.01 | 8.60 | 359.40 | |
| 424.75 | -10.20 | -2.35% | 1,28,693 | 41.77 | 14,185 | 431.78 | 8.62 | 439.00 | |
| 1,229.10 | -38.90 | -3.07% | 60,542 | 49.60 | 12,483 | 1,266.50 | 17.24 | 1,270.00 | |