open high
by @gxe71c8ce
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 364.30 | -6.90 | -1.86% | 66,25,632 | 44.19 | 2,66,295 | 377.60 | 16.98 | 369.55 | |
| 398.60 | -8.90 | -2.18% | 40,99,954 | 8.04 | 2,45,646 | 414.28 | 9.59 | 404.70 | |
| 1,188.40 | -35.50 | -2.90% | 14,48,685 | 57.64 | 2,29,161 | 1,278.22 | 11.69 | 1,210.00 | |
| 121.62 | -0.88 | -0.72% | 1,90,67,633 | 6.13 | 1,39,777 | 118.85 | 6.66 | 122.50 | |
| 26,950.00 | -1,100.00 | -3.92% | 1,69,812 | 108.98 | 1,20,123 | 28,986.00 | 11.96 | 28,000.00 | |
| 186.80 | -3.72 | -1.95% | 77,55,016 | 44.42 | 1,17,191 | 195.99 | 10.90 | 190.00 | |
| 2,765.40 | -28.10 | -1.01% | 2,52,364 | 66.66 | 98,482 | 2,926.86 | 7.60 | 2,793.50 | |
| 357.50 | -9.50 | -2.59% | 16,53,729 | 24.36 | 97,874 | 376.12 | 8.60 | 366.00 | |
| 2,269.70 | -41.70 | -1.80% | 8,83,917 | 33.29 | 97,387 | 2,354.22 | 24.07 | 2,308.00 | |
| 1,734.20 | -39.80 | -2.24% | 9,88,803 | 121.31 | 84,745 | 1,819.76 | 15.20 | 1,767.80 | |
| 368.35 | -10.70 | -2.82% | 8,62,950 | 34.38 | 65,344 | 382.85 | 9.61 | 375.40 | |
| 68.52 | -1.08 | -1.55% | 74,43,452 | 8.22 | 60,242 | 70.74 | 14.91 | 69.46 | |
| 972.35 | -12.65 | -1.28% | 4,19,168 | 30.07 | 58,630 | 1,033.21 | 6.71 | 985.00 | |
| 322.80 | -7.05 | -2.14% | 1,17,401 | 6.52 | 56,632 | 326.26 | 2.40 | 326.60 | |
| 25,375.00 | -305.00 | -1.19% | 1,734 | 33.88 | 53,920 | 26,024.00 | 0.40 | 25,795.00 | |
| 1,19,105.00 | -1,775.00 | -1.47% | 1,754 | 21.21 | 50,514 | 1,22,042.00 | 17.10 | 1,20,880.00 | |
| 1,940.00 | -79.00 | -3.91% | 3,41,201 | 25.00 | 45,906 | 1,968.76 | 15.61 | 2,019.00 | |
| 1,680.00 | -40.00 | -2.33% | 2,77,024 | 34.81 | 45,694 | 1,767.90 | 13.71 | 1,719.90 | |
| 3,908.50 | -321.90 | -7.61% | 28,96,971 | 40.68 | 37,365 | 4,474.78 | 26.14 | 4,099.80 | |
| 123.81 | -1.73 | -1.38% | 37,14,737 | 2,512.00 | 35,967 | 133.29 | 12.02 | 125.54 | |
| 1,685.10 | -39.90 | -2.31% | 66,289 | 43.19 | 34,437 | 1,720.02 | 9.01 | 1,722.00 | |
| 1,200.30 | -32.10 | -2.60% | 4,75,936 | 60.01 | 32,273 | 1,253.20 | 9.91 | 1,231.90 | |
| 2,638.00 | -82.40 | -3.03% | 42,324 | 22.00 | 29,513 | 2,718.78 | 7.08 | 2,684.10 | |
| 346.00 | -12.20 | -3.41% | 12,01,556 | 32.50 | 29,410 | 369.41 | 13.21 | 356.75 | |
| 102.80 | -0.80 | -0.77% | 32,94,658 | 14.79 | 28,879 | 107.13 | 2.57 | 103.40 | |