Open high
by @prabhakararaox2732858
0
Modify
NSE
Open Price High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Supertrend (15 Min) Price
EMA (10, 15 Min) EMA (50, 15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
Average Directional Index (14, 15 Min) 18.00
Previous Open Price (15 Min) Close Price (15 Min)
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Low Price | RSI (14) | Supertrend (15 Min) | EMA (10) | Average Directional Index (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Average Directional Index (14, 15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.20 | -0.77% | 9,02,942 | 9.35 | -6.05 | 1,04,686 | 781.52 | 4.68 | 783.25 | 783.25 | 780.10 | 38.19 | 780.10 | 785.73 | 34.44 | 39.18 | 47.61 | 776.06 | 779.20 | 780.10 | 33.88 | 778.20 | 774.65 | |
| 8,690.00 | -2.27% | 61,120 | 38.01 | -201.50 | 34,906 | 8,763.60 | 9.25 | 8,925.00 | 8,925.00 | 8,845.50 | 44.96 | 8,767.00 | 8,824.02 | 11.38 | 28.34 | 33.28 | 8,713.27 | 8,788.14 | 8,804.46 | 38.15 | 8,721.00 | 8,678.00 | |
| 940.80 | -1.38% | 1,16,225 | 38.92 | -13.20 | 32,158 | 959.70 | 6.45 | 955.70 | 955.70 | 951.50 | 28.39 | 944.88 | 966.62 | 30.09 | 22.57 | 29.80 | 940.98 | 949.62 | 955.78 | 47.33 | 942.80 | 938.00 | |
| 14,090.00 | -0.82% | 2,764 | 9.97 | -117.00 | 28,507 | 14,273.60 | 3.00 | 14,349.00 | 14,349.00 | 14,181.00 | 41.71 | 14,168.70 | 14,339.56 | 12.37 | 32.24 | 38.61 | 14,096.62 | 14,217.84 | 14,286.61 | 24.44 | 14,081.00 | 14,056.00 | |
| 453.40 | -1.48% | 4,83,710 | 50.73 | -6.80 | 26,658 | 460.36 | 13.50 | 461.00 | 461.00 | 458.00 | 33.25 | 457.33 | 462.26 | 21.97 | 36.06 | 36.22 | 454.33 | 457.28 | 458.88 | 25.93 | 455.05 | 453.00 | |
| 872.05 | -2.38% | 94,254 | 17.82 | -21.25 | 7,868 | 885.62 | 5.48 | 899.70 | 899.70 | 889.50 | 49.47 | 878.98 | 891.34 | 29.21 | 22.47 | 24.87 | 875.15 | 884.18 | 889.07 | 32.79 | 876.05 | 871.30 | |
| 628.75 | -3.02% | 1,83,173 | 52.80 | -19.55 | 7,102 | 660.56 | 1.54 | 649.90 | 649.90 | 643.00 | 24.63 | 640.86 | 664.20 | - | 15.24 | 21.31 | 634.95 | 645.36 | 652.62 | 64.02 | 637.55 | 625.00 | |
| 332.55 | -0.72% | 24,056 | -138.84 | -2.40 | 6,848 | 334.29 | 7.68 | 338.00 | 338.00 | 334.50 | 39.38 | 335.64 | 337.76 | 13.30 | 39.37 | 43.04 | 334.02 | 335.33 | 336.07 | 24.35 | 334.75 | 333.40 | |
| 597.45 | -0.37% | 33,208 | 27.32 | -2.20 | 6,835 | 595.88 | 6.51 | 607.00 | 607.00 | 595.05 | 44.39 | 600.75 | 600.23 | 9.72 | 45.35 | 55.07 | 596.93 | 597.72 | 598.30 | 46.71 | 596.85 | 596.40 | |
| 104.47 | -0.87% | 5,81,634 | 42.29 | -0.92 | 4,019 | 105.17 | 6.86 | 106.20 | 106.20 | 105.00 | 20.78 | 105.47 | 107.53 | 47.42 | 30.79 | 37.67 | 104.44 | 105.21 | 105.62 | 36.61 | 104.32 | 103.80 | |
| 433.25 | -2.32% | 16,309 | 27.17 | -10.30 | 3,657 | 441.97 | 1.67 | 445.80 | 445.80 | 440.10 | 36.28 | 440.95 | 444.35 | 16.53 | 25.52 | 33.16 | 435.69 | 441.31 | 442.87 | 22.65 | 435.45 | 431.00 | |
| 7,913.00 | -0.85% | 1,013 | 65.89 | -67.50 | 2,030 | 8,000.70 | 3.68 | 8,080.00 | 8,080.00 | 7,940.50 | 31.25 | 8,009.37 | 8,044.07 | 19.69 | 32.07 | 35.37 | 7,949.72 | 7,989.36 | 8,016.03 | 25.65 | 7,967.50 | 7,901.00 | |
| 28.45 | -0.35% | 1,36,162 | -8.82 | -0.10 | 1,308 | 28.42 | 1.55 | 28.90 | 28.90 | 28.43 | 35.67 | 28.53 | 28.73 | 16.32 | 38.37 | 45.08 | 28.36 | 28.50 | 28.53 | 21.46 | 28.49 | 28.20 | |
| 18.14 | -1.20% | 1,76,089 | 61.17 | -0.22 | 1,159 | 18.45 | 0.00 | 18.90 | 18.90 | 18.28 | 40.10 | 18.50 | 18.64 | 16.87 | 33.21 | 36.79 | 18.23 | 18.48 | 18.64 | 48.97 | 18.15 | 18.12 | |
| 81.32 | -3.20% | 1,94,826 | 27.14 | -2.69 | 905 | 82.33 | 0.04 | 85.40 | 85.40 | 81.96 | 35.46 | 82.98 | 83.11 | 45.53 | 33.52 | 34.78 | 81.82 | 82.94 | 82.98 | 27.65 | 81.66 | 81.34 | |
| 198.65 | -3.87% | 84,000 | 22.05 | -8.00 | 849 | 212.47 | 0.00 | 205.00 | 205.00 | 206.00 | 34.50 | 201.90 | 212.53 | 17.62 | 18.41 | 24.30 | 200.59 | 205.67 | 209.87 | 46.46 | 199.00 | 196.20 | |
| 69.75 | -6.19% | 1,58,750 | 71.49 | -4.60 | 806 | 73.31 | 0.00 | 74.00 | 74.00 | 73.05 | 36.51 | 71.38 | 73.36 | 42.28 | 37.79 | 40.59 | 70.21 | 71.94 | 72.66 | 32.46 | 69.70 | 69.50 | |
| 331.05 | -3.24% | 28,000 | 24.83 | -11.10 | 794 | 337.52 | 0.00 | 342.05 | 342.05 | 340.25 | 51.34 | 333.61 | 338.11 | 30.67 | 18.84 | 23.24 | 333.60 | 337.96 | 339.08 | 33.15 | 333.15 | 328.50 | |
| 118.20 | -1.21% | 8,000 | 41.12 | -1.45 | 733 | 119.16 | 0.00 | 120.00 | 120.00 | 118.00 | 33.65 | 119.94 | 120.52 | 34.92 | 18.20 | 41.62 | 119.69 | 120.14 | 120.14 | 57.28 | 120.00 | 118.20 | |
| 430.35 | -3.44% | 17,400 | 50.42 | -15.35 | 509 | 436.43 | 0.00 | 447.00 | 447.00 | 431.30 | 36.27 | 434.36 | 442.43 | 32.96 | 32.69 | 35.79 | 431.39 | 435.57 | 437.10 | 28.04 | 431.00 | 428.50 | |
| 263.60 | -1.16% | 5,885 | 22.11 | -3.10 | 480 | 263.05 | 0.17 | 269.90 | 269.90 | 253.35 | 42.76 | 264.23 | 266.31 | 26.81 | 48.62 | 52.61 | 261.81 | 262.20 | 263.02 | 18.83 | 262.55 | 261.60 | |
| 482.95 | 0.56% | 1,036 | 22.08 | 2.70 | 443 | 484.95 | 0.00 | 497.00 | 497.00 | 476.05 | 41.06 | 489.29 | 489.79 | 10.44 | 36.06 | 48.19 | 485.28 | 486.59 | 487.60 | 19.24 | 484.75 | 480.00 | |
| 185.00 | -0.67% | 7,800 | 34.75 | -1.25 | 404 | 187.80 | 0.00 | 188.00 | 188.00 | 185.45 | 47.37 | 185.76 | 189.11 | 13.84 | 34.76 | 35.10 | 185.67 | 187.42 | 188.88 | 20.68 | 185.05 | 185.00 | |
| 148.35 | -2.56% | 32,400 | 24.36 | -3.90 | 360 | 151.74 | 3.45 | 152.25 | 152.25 | 150.50 | 44.22 | 150.20 | 151.04 | 27.46 | 16.10 | 21.67 | 150.04 | 151.56 | 151.71 | 64.84 | 149.80 | 149.00 | |
| 140.00 | -1.41% | 11,200 | 28.74 | -2.00 | 268 | 142.50 | 0.00 | 142.25 | 142.25 | 140.10 | 43.17 | 140.83 | 143.05 | 20.55 | 22.32 | 23.85 | 141.16 | 141.78 | 142.34 | 18.22 | 140.20 | 140.00 | |