Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | PE Ratio | Day Price Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -0.79% | 79,05,799 | 2,76,080 | 11.53 | 23.67 | -1.14 | 144.70 | 144.70 | 0.11% | 58,905.80 | |
| 3,800.20 | -0.73% | 3,63,697 | 2,47,292 | 8.73 | 91.16 | -28.00 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | |
| 150.76 | -1.05% | 57,37,536 | 1,15,084 | 7.86 | 6.29 | -1.60 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | |
| 777.20 | -0.77% | 9,02,942 | 1,04,686 | 4.68 | 9.35 | -6.05 | 783.25 | 783.25 | 0.28% | 72,050.90 | |
| 999.00 | -1.34% | 6,17,162 | 1,01,907 | 9.43 | 37.16 | -13.60 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | |
| 6,352.50 | -2.10% | 2,00,947 | 99,353 | 21.23 | 61.50 | -136.50 | 6,487.00 | 6,487.00 | 1.11% | 12,076.90 | |
| 917.80 | -1.08% | 7,45,235 | 92,352 | 7.34 | 18.57 | -10.00 | 937.00 | 937.00 | -0.03% | 23,511.00 | |
| 794.65 | -0.34% | 3,24,545 | 65,461 | 21.42 | 23.76 | -2.70 | 803.05 | 803.05 | 0.67% | 39,757.40 | |
| 5,833.00 | -0.85% | 13,422 | 49,746 | 2.35 | 97.71 | -50.00 | 5,947.00 | 5,947.00 | -2.84% | 2,553.20 | |
| 4,608.10 | -1.88% | 92,728 | 48,836 | 4.67 | 39.02 | -88.10 | 4,719.90 | 4,719.90 | 2.82% | 10,880.10 | |
| 132.45 | -1.53% | 49,03,602 | 37,877 | 11.89 | -158.12 | -2.06 | 134.50 | 134.50 | -1.02% | 3,039.10 | |
| 563.65 | -0.48% | 28,50,948 | 37,192 | 20.10 | 98.01 | -2.70 | 568.00 | 568.00 | 1.73% | 8,217.10 | |
| 8,690.00 | -2.27% | 61,120 | 34,906 | 9.25 | 38.01 | -201.50 | 8,925.00 | 8,925.00 | -1.18% | 18,680.60 | |
| 940.80 | -1.38% | 1,16,225 | 32,158 | 6.45 | 38.92 | -13.20 | 955.70 | 955.70 | -2.53% | 6,462.30 | |
| 14,090.00 | -0.82% | 2,764 | 28,507 | 3.00 | 9.97 | -117.00 | 14,349.00 | 14,349.00 | -0.49% | 45,032.90 | |
| 391.70 | -1.25% | 3,05,672 | 26,964 | 3.70 | 24.44 | -4.95 | 397.95 | 397.95 | 1.58% | 16,695.20 | |
| 453.40 | -1.48% | 4,83,710 | 26,658 | 13.50 | 50.73 | -6.80 | 461.00 | 461.00 | -1.80% | 16,113.00 | |
| 146.33 | -2.02% | 39,55,280 | 23,573 | 23.43 | 19.59 | -3.01 | 149.90 | 149.90 | -1.02% | 24,914.80 | |
| 516.70 | -0.93% | 1,42,104 | 22,554 | 10.93 | 30.24 | -4.85 | 523.80 | 523.80 | -3.89% | 3,877.30 | |
| 810.85 | -0.27% | 2,88,115 | 21,375 | 11.80 | 9.91 | -2.20 | 818.90 | 818.90 | 2.71% | 14,167.30 | |
| 1,545.00 | -0.45% | 30,952 | 21,045 | 7.21 | 47.05 | -7.00 | 1,563.50 | 1,563.50 | -1.26% | 2,912.00 | |
| 1,723.00 | -0.47% | 1,35,430 | 19,733 | 19.39 | 495.44 | -8.20 | 1,729.90 | 1,729.90 | 6.49% | 1,462.30 | |
| 178.08 | -0.23% | 4,48,018 | 17,125 | 4.83 | 23.99 | -0.41 | 179.50 | 179.50 | -0.34% | 3,250.80 | |
| 1,066.60 | -1.41% | 67,188 | 16,989 | 16.57 | 36.26 | -15.30 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | |
| 295.55 | -0.66% | 1,98,414 | 16,675 | 15.47 | 10.88 | -1.95 | 298.00 | 298.00 | 5.37% | 17,720.10 | |