Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | PE Ratio | Day Price Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,247.00 | -8.17% | 85,57,567 | 8,12,984 | 9.66 | 17.91 | -199.90 | 2,393.00 | 2,393.00 | -1.28% | 2,71,423.00 | |
| 865.65 | -1.85% | 56,83,274 | 5,38,649 | 21.33 | 28.37 | -16.35 | 882.00 | 882.00 | -6.94% | 81,482.80 | |
| 2,084.50 | -0.44% | 4,67,917 | 4,89,772 | 10.10 | 32.68 | -9.20 | 2,092.00 | 2,092.00 | -5.65% | 63,763.00 | |
| 276.10 | -2.52% | 1,40,50,975 | 3,45,932 | 34.83 | 16.89 | -7.15 | 282.35 | 282.35 | -8.47% | 78,213.30 | |
| 1,300.90 | -0.76% | 3,28,588 | 3,18,129 | 25.38 | 12.56 | -9.90 | 1,315.00 | 1,315.00 | 0.56% | 1,82,037.00 | |
| 232.59 | -2.13% | 53,90,100 | 1,47,768 | 11.61 | 100.74 | -5.05 | 237.40 | 237.40 | -3.36% | 3,513.26 | |
| 411.65 | -0.34% | 20,95,626 | 1,35,849 | 19.64 | 4.06 | -1.40 | 413.00 | 413.00 | -5.08% | 1,14,805.00 | |
| 291.60 | -0.95% | 29,12,567 | 1,26,511 | 19.58 | 4.94 | -2.80 | 294.00 | 294.00 | -4.27% | 4,55,228.00 | |
| 1,460.00 | -1.54% | 4,18,460 | 1,24,370 | 24.87 | 24.16 | -22.80 | 1,494.00 | 1,494.00 | -6.85% | 31,073.10 | |
| 574.30 | -0.97% | 10,78,358 | 1,23,912 | 22.52 | 65.46 | -5.60 | 581.40 | 581.40 | -7.20% | 77,760.50 | |
| 161.19 | -0.92% | 22,42,423 | 1,23,046 | 9.37 | 6.39 | -1.49 | 164.01 | 164.01 | -3.80% | 1,06,799.00 | |
| 827.60 | 0.25% | 6,88,114 | 1,11,475 | 5.82 | 9.50 | 2.05 | 829.50 | 829.50 | -0.71% | 78,332.70 | |
| 1,067.10 | -1.04% | 6,98,572 | 1,07,375 | 6.95 | 21.16 | -11.20 | 1,078.10 | 1,078.10 | -1.11% | 26,719.70 | |
| 1,517.10 | -1.67% | 98,173 | 1,02,977 | 2.73 | 62.14 | -25.80 | 1,549.90 | 1,549.90 | -0.02% | 24,604.90 | |
| 2,408.00 | -1.51% | 2,89,875 | 97,134 | 1.73 | 38.25 | -36.90 | 2,450.00 | 2,450.00 | -2.12% | 13,006.30 | |
| 652.15 | -1.44% | 3,22,906 | 92,829 | 23.23 | 41.92 | -9.50 | 661.55 | 661.55 | -0.76% | 9,689.22 | |
| 1,257.20 | -1.40% | 1,19,044 | 91,443 | 14.41 | 50.46 | -17.80 | 1,280.00 | 1,280.00 | -2.80% | 12,467.00 | |
| 877.30 | -2.93% | 8,43,064 | 87,633 | 21.25 | 26.32 | -26.50 | 903.80 | 903.80 | -2.92% | 16,676.20 | |
| 5,178.00 | -5.35% | 3,93,018 | 81,683 | 22.12 | 46.26 | -292.50 | 5,380.00 | 5,380.00 | 1.41% | 14,748.50 | |
| 72.09 | -1.50% | 15,68,890 | 77,514 | 0.56 | 8.52 | -1.10 | 73.40 | 73.40 | -1.17% | 29,019.60 | |
| 417.55 | -1.87% | 10,83,156 | 74,060 | 9.98 | 40.42 | -7.95 | 424.80 | 424.80 | -6.71% | 13,192.60 | |
| 1,161.40 | -1.12% | 2,72,000 | 72,850 | 16.94 | 43.62 | -13.20 | 1,184.20 | 1,184.20 | -3.30% | 23,022.20 | |
| 1,063.70 | -2.40% | 4,45,008 | 67,795 | 7.34 | 45.50 | -26.20 | 1,094.30 | 1,094.30 | -2.92% | 2,708.74 | |
| 265.35 | -1.98% | 18,25,487 | 66,454 | 7.63 | 22.72 | -5.35 | 270.80 | 270.80 | -6.14% | 17,917.00 | |
| 70.25 | -1.87% | 50,92,294 | 60,423 | 36.52 | 38.27 | -1.34 | 71.35 | 71.35 | 0.04% | 40,548.80 | |