Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | P/E Ratio | Day Price Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -0.93% | 15,13,431 | 5,00,604 | 10.10 | 33.54 | -20.00 | 2,143.00 | 2,143.00 | -3.21% | 65,219.00 | |
| 1,425.00 | -2.08% | 16,91,876 | 2,74,785 | 9.74 | 80.26 | -30.20 | 1,452.30 | 1,452.30 | -2.38% | 23,194.90 | |
| 904.50 | -1.32% | 21,76,786 | 1,42,457 | 12.03 | 120.45 | -12.10 | 912.00 | 912.00 | 1.34% | 12,662.20 | |
| 89.74 | -0.18% | 50,96,512 | 1,17,277 | 1.17 | 16.77 | -0.16 | 89.90 | 89.90 | -0.92% | 27,266.40 | |
| 4,525.20 | -3.25% | 5,32,827 | 1,15,866 | 20.39 | 97.09 | -151.90 | 4,644.50 | 4,644.50 | 2.81% | 6,206.31 | |
| 1,031.60 | -1.87% | 17,04,508 | 1,05,232 | 9.20 | 31.92 | -19.70 | 1,044.30 | 1,044.30 | -2.13% | 53,224.90 | |
| 553.05 | -0.07% | 19,72,832 | 1,01,401 | 11.31 | 36.72 | -0.40 | 554.95 | 554.95 | 0.52% | 19,877.70 | |
| 2,402.00 | -0.75% | 4,35,289 | 96,892 | 1.73 | 37.86 | -18.10 | 2,417.00 | 2,417.00 | -5.57% | 13,006.30 | |
| 1,062.00 | -0.94% | 6,39,706 | 79,516 | 37.26 | 30.40 | -10.10 | 1,068.70 | 1,068.70 | 0.34% | 1,446.00 | |
| 2,920.00 | -1.30% | 79,302 | 56,520 | 21.42 | 51.23 | -38.40 | 2,950.00 | 2,950.00 | -1.88% | 22,221.20 | |
| 1,31,190.00 | -2.41% | 4,479 | 55,640 | 17.98 | 23.49 | -3,235.00 | 1,33,000.00 | 1,33,000.00 | -2.57% | 31,149.00 | |
| 1,305.20 | -2.92% | 18,84,070 | 47,844 | 1.69 | 117.25 | -39.30 | 1,336.60 | 1,336.60 | -5.98% | 2,415.36 | |
| 1,115.50 | -1.20% | 19,99,660 | 45,344 | 63.33 | 37.77 | -13.50 | 1,127.00 | 1,127.00 | 0.54% | 4,361.62 | |
| 3,910.00 | -0.80% | 97,547 | 42,951 | 4.28 | 75.40 | -31.50 | 3,941.50 | 3,941.50 | -1.40% | 4,996.00 | |
| 2,423.00 | -0.62% | 26,662 | 41,047 | 4.79 | 39.83 | -15.20 | 2,439.90 | 2,439.90 | 1.15% | 3,967.00 | |
| 2,569.80 | -1.44% | 1,07,846 | 38,989 | 15.87 | 29.94 | -37.60 | 2,602.00 | 2,602.00 | -2.88% | 6,713.70 | |
| 513.45 | -1.32% | 20,84,450 | 38,450 | 48.22 | 255.02 | -6.85 | 520.00 | 520.00 | 1.18% | 10,508.30 | |
| 1,329.90 | -0.29% | 2,17,222 | 35,728 | 14.50 | 67.02 | -3.90 | 1,333.00 | 1,333.00 | -3.98% | 6,568.60 | |
| 687.00 | -0.97% | 1,77,811 | 34,759 | 2.62 | 80.90 | -6.75 | 693.85 | 693.85 | 2.95% | 403.50 | |
| 304.30 | -2.47% | 2,45,777 | 28,135 | 8.01 | 53.01 | -7.70 | 311.85 | 311.85 | -2.95% | 8,414.34 | |
| 3,172.50 | -1.01% | 78,404 | 23,863 | 6.96 | 58.12 | -32.50 | 3,205.00 | 3,205.00 | -6.72% | 3,419.32 | |
| 269.52 | 5.00% | 5,63,887 | 20,914 | 3.67 | 65.90 | 12.83 | 269.52 | 269.52 | 14.21% | 4,587.32 | |
| 6,746.00 | -5.00% | 1,02,497 | 20,750 | 17.31 | 232.39 | -355.00 | 7,025.00 | 7,025.00 | -4.09% | 865.40 | |
| 821.50 | -1.62% | 6,43,118 | 18,301 | 11.41 | 78.22 | -13.50 | 831.00 | 831.00 | 2.68% | 1,119.13 | |
| 628.15 | -3.18% | 4,54,685 | 17,570 | 3.23 | 82.41 | -20.60 | 645.00 | 645.00 | -4.12% | 3,948.80 | |