Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | PE Ratio | Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,234.80 | -1.67% | 11,59,619 | 8,08,570 | 9.66 | 16.63 | -38.00 | 2,265.00 | 2,265.00 | -8.24% | 2,71,423.00 | |
| 1,839.30 | 0.79% | 2,10,836 | 4,41,310 | 15.93 | 39.96 | 14.50 | 1,852.00 | 1,852.00 | -0.59% | 54,729.00 | |
| 13,004.00 | -0.76% | 31,179 | 4,08,849 | 14.12 | 28.07 | -99.00 | 13,234.00 | 13,234.00 | -5.23% | 1,74,382.00 | |
| 140.51 | -0.83% | 31,87,912 | 1,98,418 | 9.85 | 5.42 | -1.18 | 143.00 | 143.00 | -5.20% | 7,61,619.50 | |
| 3,430.70 | -2.74% | 2,98,964 | 1,62,988 | 22.57 | 52.52 | -96.50 | 3,543.80 | 3,543.80 | -5.17% | 56,069.50 | |
| 306.95 | 0.52% | 3,57,280 | 1,30,296 | 4.88 | 26.51 | 1.60 | 311.90 | 311.90 | -6.56% | 31,539.90 | |
| 294.15 | -0.99% | 22,44,461 | 1,27,617 | 19.58 | 5.24 | -2.95 | 301.10 | 301.10 | -6.34% | 4,42,956.60 | |
| 3,499.40 | -0.93% | 45,978 | 1,24,621 | 6.80 | 71.10 | -32.80 | 3,574.00 | 3,574.00 | -8.91% | 23,165.00 | |
| 3,980.10 | -2.60% | 1,20,395 | 1,18,007 | 6.63 | 24.38 | -106.30 | 4,100.00 | 4,100.00 | -7.78% | 43,402.00 | |
| 1,023.00 | -0.73% | 1,02,879 | 1,04,678 | 13.94 | 56.71 | -7.50 | 1,038.00 | 1,038.00 | -6.50% | 15,100.10 | |
| 95.79 | -1.11% | 8,59,372 | 1,01,144 | 20.16 | -569.82 | -1.08 | 97.50 | 97.50 | -3.47% | 10,835.90 | |
| 376.90 | -3.38% | 30,07,234 | 80,198 | 17.27 | 4.60 | -13.20 | 388.80 | 388.80 | -5.59% | 4,39,633.00 | |
| 4,684.90 | -3.30% | 1,05,860 | 73,904 | 22.12 | 40.94 | -160.10 | 4,831.00 | 4,831.00 | -6.56% | 14,748.50 | |
| 27,335.00 | 0.20% | 1,634 | 58,085 | 0.26 | 37.33 | 55.00 | 27,590.00 | 27,590.00 | 3.94% | 6,929.05 | |
| 1,913.70 | -0.28% | 2,05,323 | 43,379 | 14.63 | 28.85 | -5.40 | 1,948.50 | 1,948.50 | -1.07% | 11,253.30 | |
| 1,256.00 | -3.17% | 6,97,794 | 42,177 | 23.32 | 31.95 | -41.10 | 1,305.90 | 1,305.90 | -1.91% | 16,402.70 | |
| 584.95 | -1.08% | 1,10,724 | 36,375 | 23.70 | 58.43 | -6.40 | 597.90 | 597.90 | 0.40% | 4,449.46 | |
| 944.45 | -0.79% | 5,62,393 | 36,114 | 17.22 | -70.54 | -7.50 | 958.95 | 958.95 | 5.23% | 3,671.76 | |
| 6,858.50 | -0.75% | 24,547 | 35,137 | 23.78 | 53.37 | -52.00 | 6,979.00 | 6,979.00 | -2.62% | 3,313.90 | |
| 1,770.70 | -0.35% | 15,915 | 33,212 | 7.15 | 28.81 | -6.20 | 1,790.00 | 1,790.00 | -10.33% | 14,804.00 | |
| 8,145.00 | -1.87% | 47,079 | 28,664 | 23.96 | 159.69 | -155.50 | 8,399.00 | 8,399.00 | -5.96% | 10,046.60 | |
| 164.73 | -1.99% | 2,59,596 | 27,148 | 1.00 | 19.57 | -3.35 | 168.99 | 168.99 | 0.43% | 38,672.10 | |
| 3,585.80 | 0.42% | 4,126 | 26,972 | 6.96 | 60.12 | 15.10 | 3,617.40 | 3,617.40 | 4.11% | 3,198.00 | |
| 3,483.90 | -16.62% | 26,08,657 | 23,354 | 7.28 | 72.02 | -694.50 | 3,760.60 | 3,760.60 | -19.08% | 2,828.70 | |
| 2,802.90 | -0.88% | 80,377 | 22,948 | 19.48 | 64.96 | -24.90 | 2,848.90 | 2,848.90 | 4.36% | 1,339.37 | |