Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | PE Ratio | Day Price Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -0.80% | 1,85,768 | 38,826 | 7.92 | 32.53 | -16.60 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | |
| 3,396.60 | -1.45% | 1,10,977 | 36,000 | 4.23 | 28.99 | -49.90 | 3,438.30 | 3,438.30 | -8.30% | 10,880.10 | |
| 630.80 | -0.94% | 3,12,088 | 32,683 | 18.46 | 91.76 | -6.00 | 635.50 | 635.50 | 4.64% | 4,286.70 | |
| 1,594.40 | -3.86% | 1,76,163 | 27,356 | 7.56 | 42.82 | -64.00 | 1,657.80 | 1,657.80 | -3.92% | 2,703.00 | |
| 406.85 | -0.84% | 1,03,921 | 20,308 | 3.37 | 38.53 | -3.45 | 410.30 | 410.30 | -1.68% | 3,268.60 | |
| 454.40 | -0.94% | 4,43,638 | 18,206 | 15.66 | 9.60 | -4.30 | 458.70 | 458.70 | -1.22% | 16,861.30 | |
| 1,285.00 | -3.95% | 1,54,528 | 14,630 | 7.60 | 66.28 | -52.80 | 1,329.10 | 1,329.10 | -6.08% | 1,448.50 | |
| 445.90 | -1.07% | 50,625 | 14,111 | 58.06 | 89.33 | -4.80 | 451.80 | 451.80 | -2.91% | 1,757.00 | |
| 560.25 | -1.57% | 3,37,404 | 12,739 | 11.80 | 17.48 | -8.95 | 571.35 | 571.35 | -2.88% | 5,440.80 | |
| 1,585.90 | -2.84% | 98,953 | 11,705 | 15.76 | 31.57 | -46.40 | 1,630.00 | 1,630.00 | -5.17% | 3,980.60 | |
| 1,097.90 | -1.74% | 78,701 | 11,486 | 7.58 | 37.67 | -19.40 | 1,125.00 | 1,125.00 | -10.66% | 1,244.50 | |
| 601.50 | -1.98% | 5,50,343 | 10,897 | 28.25 | 29.72 | -12.15 | 614.80 | 614.80 | -5.42% | 462.40 | |
| 811.90 | -1.65% | 1,74,321 | 10,435 | 6.18 | 59.65 | -13.60 | 828.00 | 828.00 | -8.14% | 3,554.40 | |
| 300.80 | -1.17% | 7,54,159 | 9,787 | 14.63 | 63.87 | -3.55 | 305.00 | 305.00 | 0.52% | 2,145.70 | |
| 975.20 | -0.76% | 34,606 | 9,436 | 2.67 | 8.66 | -7.45 | 985.65 | 985.65 | -0.34% | 7,590.10 | |
| 357.95 | -2.03% | 54,598 | 8,911 | 3.01 | 54.12 | -7.40 | 365.00 | 365.00 | -2.36% | 2,816.60 | |
| 545.90 | -1.93% | 1,15,814 | 8,341 | 4.36 | 46.52 | -10.75 | 556.65 | 556.65 | -4.90% | 8,185.70 | |
| 363.55 | -2.56% | 4,25,346 | 8,321 | 7.57 | 13.18 | -9.55 | 374.00 | 374.00 | -2.15% | 5,655.10 | |
| 1,142.70 | 0.55% | 27,023 | 8,051 | 4.65 | 19.62 | 6.30 | 1,145.00 | 1,145.00 | -5.94% | 864.60 | |
| 562.35 | -1.63% | 76,722 | 7,632 | 0.75 | 20.34 | -9.30 | 571.65 | 571.65 | -1.60% | 7,728.60 | |
| 534.35 | -3.25% | 50,672 | 7,318 | 7.71 | 96.67 | -17.95 | 555.00 | 555.00 | -7.46% | 2,789.50 | |
| 342.00 | -1.33% | 11,763 | 7,042 | 7.96 | -76.08 | -4.60 | 349.70 | 349.70 | -2.43% | 2,331.60 | |
| 192.36 | -10.88% | 85,55,191 | 6,970 | 1.83 | 17.36 | -23.49 | 204.91 | 204.91 | -18.07% | 3,459.50 | |
| 1,267.90 | -3.74% | 2,23,481 | 6,841 | 3.35 | 19.27 | -49.20 | 1,297.60 | 1,297.60 | -13.12% | 2,631.10 | |
| 2,462.10 | -0.39% | 32,468 | 6,588 | 12.60 | 68.50 | -9.70 | 2,500.00 | 2,500.00 | -2.48% | 1,275.90 | |