Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | PE Ratio | Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,368.00 | -0.39% | 2,22,581 | 4,20,293 | 14.12 | 28.73 | -53.00 | 13,420.00 | 13,420.00 | -3.17% | 1,74,382.00 | |
| 423.55 | -1.84% | 1,06,41,014 | 3,09,606 | 19.50 | 52.04 | -7.95 | 435.00 | 435.00 | 3.42% | 27,610.10 | |
| 979.60 | -3.41% | 41,62,618 | 2,20,138 | 34.13 | 17.02 | -34.60 | 999.00 | 999.00 | -3.38% | 2,74,944.00 | |
| 4,983.50 | -0.75% | 3,62,766 | 1,92,669 | 21.64 | -81.03 | -37.60 | 5,040.00 | 5,040.00 | 2.11% | 84,961.90 | |
| 174.90 | -2.93% | 1,59,07,803 | 1,83,437 | 10.79 | 14.26 | -5.28 | 179.50 | 179.50 | -3.57% | 92,624.00 | |
| 461.00 | -3.65% | 1,28,98,983 | 1,80,269 | 14.05 | 0.00 | -17.45 | 483.90 | 483.90 | -7.04% | 0.00 | |
| 3,406.20 | -0.31% | 1,86,711 | 1,68,354 | 2.40 | 63.63 | -10.50 | 3,486.00 | 3,486.00 | 4.19% | 6,000.90 | |
| 431.65 | -2.11% | 34,41,956 | 1,42,449 | 19.64 | 4.33 | -9.30 | 443.00 | 443.00 | 1.68% | 1,14,805.00 | |
| 3,104.00 | -3.48% | 4,27,316 | 1,24,616 | 12.30 | 12.18 | -112.00 | 3,189.90 | 3,189.90 | -1.78% | 31,209.20 | |
| 130.52 | -3.19% | 1,30,64,606 | 1,18,390 | 14.24 | 6.21 | -4.30 | 135.39 | 135.39 | -1.27% | 1,53,083.20 | |
| 3,745.00 | -2.22% | 7,46,130 | 1,11,037 | 6.63 | 22.81 | -85.20 | 3,829.00 | 3,829.00 | -3.92% | 43,402.00 | |
| 280.40 | -8.32% | 15,50,33,537 | 1,09,647 | 13.93 | 4.77 | -25.45 | 294.50 | 294.50 | -7.31% | 79,987.00 | |
| 384.90 | -1.80% | 28,53,832 | 1,00,823 | 7.70 | 26.61 | -7.05 | 394.40 | 394.40 | 4.54% | 45,509.00 | |
| 11,993.00 | -2.78% | 4,89,686 | 72,920 | 18.29 | 45.82 | -343.00 | 12,340.00 | 12,340.00 | 0.30% | 48,872.80 | |
| 168.87 | -3.42% | 1,47,27,986 | 69,752 | 5.01 | 21.39 | -5.98 | 174.40 | 174.40 | -7.47% | 1,10,811.00 | |
| 608.65 | -3.05% | 5,23,380 | 57,919 | 9.54 | 27.57 | -19.15 | 630.50 | 630.50 | 1.29% | 19,899.60 | |
| 1,981.90 | -3.87% | 4,62,917 | 56,484 | 14.43 | 58.90 | -79.80 | 2,076.00 | 2,076.00 | 2.48% | 24,802.70 | |
| 25,550.00 | -1.98% | 19,287 | 54,292 | 0.26 | 35.70 | -515.00 | 26,285.00 | 26,285.00 | -2.69% | 6,929.05 | |
| 2,230.80 | -2.16% | 6,51,566 | 42,568 | 19.50 | 23.36 | -49.30 | 2,284.00 | 2,284.00 | -3.42% | 15,879.70 | |
| 290.05 | -1.33% | 9,59,155 | 40,316 | 9.40 | 14.29 | -3.90 | 295.80 | 295.80 | -2.62% | 21,005.40 | |
| 1,126.15 | -2.23% | 1,49,379 | 38,493 | 6.63 | 45.41 | -25.65 | 1,150.90 | 1,150.90 | 6.70% | 6,377.64 | |
| 2,682.80 | -0.00% | 93,222 | 37,737 | 13.14 | 39.65 | -0.10 | 2,700.00 | 2,700.00 | 2.54% | 14,595.90 | |
| 4,185.50 | -0.92% | 24,787 | 30,609 | 7.18 | 36.83 | -39.00 | 4,250.00 | 4,250.00 | 5.11% | 3,755.60 | |
| 315.00 | -0.93% | 2,04,895 | 29,121 | 8.01 | 54.16 | -2.95 | 319.45 | 319.45 | 5.40% | 8,414.34 | |
| 72.90 | -1.67% | 16,44,319 | 28,648 | 2.75 | 45.53 | -1.24 | 74.90 | 74.90 | -0.33% | 4,528.29 | |