Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | PE Ratio | Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -4.27% | 7,23,904 | 3,12,831 | 14.93 | 42.65 | -473.00 | 11,000.00 | 11,000.00 | -13.61% | 76,699.30 | |
| 1,332.80 | -1.26% | 11,50,005 | 1,30,577 | 17.94 | 28.81 | -17.00 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | |
| 4,206.50 | -2.71% | 1,60,275 | 1,24,718 | 6.51 | 27.13 | -117.10 | 4,299.00 | 4,299.00 | -2.32% | 38,997.80 | |
| 870.30 | -4.32% | 22,04,866 | 1,17,226 | 5.64 | 10.64 | -39.30 | 909.60 | 909.60 | -8.56% | 72,050.90 | |
| 7,193.50 | -3.51% | 6,29,203 | 1,08,290 | 14.82 | 42.19 | -261.50 | 7,429.50 | 7,429.50 | -16.00% | 22,615.90 | |
| 2,381.00 | -1.98% | 11,77,208 | 1,01,980 | 23.99 | 36.19 | -48.00 | 2,417.10 | 2,417.10 | -6.96% | 4,060.10 | |
| 170.65 | -4.38% | 2,71,76,714 | 1,00,237 | 24.41 | 29.22 | -7.82 | 176.60 | 176.60 | -15.95% | 48,893.60 | |
| 368.75 | -4.06% | 58,16,666 | 78,463 | 16.36 | 5.31 | -15.60 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | |
| 3,830.60 | -3.96% | 76,889 | 59,874 | 4.44 | 54.14 | -158.00 | 3,988.60 | 3,988.60 | -10.69% | 8,350.70 | |
| 5,138.50 | -3.91% | 42,323 | 57,091 | 19.13 | 28.89 | -209.00 | 5,347.50 | 5,347.50 | -7.94% | 8,563.00 | |
| 1,027.40 | -1.53% | 5,82,449 | 41,616 | 65.52 | 35.99 | -16.00 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | |
| 2,424.30 | -3.20% | 51,430 | 41,069 | 4.64 | 41.55 | -80.10 | 2,500.00 | 2,500.00 | -2.22% | 3,895.10 | |
| 680.25 | -2.46% | 7,72,243 | 40,868 | 6.93 | 20.69 | -17.15 | 697.25 | 697.25 | -6.28% | 8,417.20 | |
| 4,158.00 | -3.97% | 5,26,941 | 39,751 | 25.49 | 48.05 | -172.00 | 4,330.00 | 4,330.00 | -15.50% | 9,807.70 | |
| 1,746.90 | -2.26% | 2,74,199 | 39,598 | 15.58 | 37.44 | -40.40 | 1,787.30 | 1,787.30 | -3.31% | 6,769.30 | |
| 1,089.70 | -1.64% | 27,04,974 | 36,510 | 34.53 | 26.85 | -18.20 | 1,100.00 | 1,100.00 | -5.47% | 12,215.40 | |
| 666.95 | -2.50% | 4,41,975 | 34,556 | 18.46 | 98.90 | -17.10 | 684.05 | 684.05 | 1.75% | 4,286.70 | |
| 3,665.30 | -1.54% | 23,041 | 34,205 | 16.58 | 29.83 | -57.50 | 3,729.00 | 3,729.00 | 1.37% | 4,619.10 | |
| 10,522.00 | -2.76% | 20,279 | 34,155 | 1.07 | 40.90 | -299.00 | 10,840.00 | 10,840.00 | -5.36% | 3,411.80 | |
| 1,668.80 | -2.15% | 4,45,574 | 34,104 | 11.10 | 44.68 | -36.70 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | |
| 30,285.00 | -1.86% | 25,467 | 33,780 | 20.72 | 45.89 | -575.00 | 30,845.00 | 30,845.00 | -3.93% | 4,996.50 | |
| 334.65 | -2.86% | 1,32,053 | 30,912 | 8.26 | 62.48 | -9.85 | 344.00 | 344.00 | 3.40% | 9,695.50 | |
| 13,864.00 | -1.31% | 4,782 | 28,050 | 3.12 | 8.96 | -184.00 | 14,048.00 | 14,048.00 | -3.77% | 45,032.90 | |
| 930.20 | -2.17% | 27,787 | 25,342 | 3.82 | 65.83 | -20.60 | 949.90 | 949.90 | -5.60% | 2,600.40 | |
| 242.30 | -6.43% | 4,88,634 | 23,282 | 0.00 | -169.02 | -16.65 | 261.00 | 261.00 | -5.61% | 3,701.60 | |