Open high
by @anshule1948f6a
0
Modify
Open Price High Price
Price 50.00 - 1,73,000.00
NSE
Price | Price %Change | Volume | Market Cap | FII Holding | PE Ratio | Day Price Change | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -3.36% | 21,57,928 | 4,00,382 | 15.58 | 31.36 | -60.50 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | |
| 255.90 | -2.61% | 1,64,47,266 | 3,20,656 | 34.23 | 16.37 | -6.85 | 262.70 | 262.70 | -5.27% | 81,294.30 | |
| 1,580.00 | -2.47% | 16,99,959 | 1,34,981 | 24.45 | 24.01 | -40.00 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | |
| 10,666.00 | -1.13% | 39,942 | 1,18,706 | 9.47 | 13.34 | -122.00 | 10,775.00 | 10,775.00 | -6.84% | 1,123.90 | |
| 485.00 | -1.96% | 18,51,516 | 88,924 | 11.41 | 36.64 | -9.70 | 493.00 | 493.00 | -6.91% | 19,877.70 | |
| 840.00 | -1.18% | 8,38,419 | 85,958 | 12.33 | 45.67 | -10.00 | 852.00 | 852.00 | -4.52% | 15,444.10 | |
| 91.09 | -2.44% | 20,99,127 | 76,755 | 1.67 | 129.75 | -2.28 | 93.40 | 93.40 | -4.54% | 3,035.10 | |
| 987.00 | -2.31% | 24,87,890 | 74,123 | 35.98 | 26.70 | -23.30 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | |
| 1,111.00 | -5.04% | 7,88,650 | 64,167 | 8.15 | 52.86 | -59.00 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | |
| 323.90 | -2.19% | 7,20,831 | 56,825 | 2.43 | 6.56 | -7.25 | 329.10 | 329.10 | -5.88% | 54,356.60 | |
| 1,23,715.00 | -1.25% | 3,448 | 52,469 | 17.42 | 21.98 | -1,565.00 | 1,25,100.00 | 1,25,100.00 | -0.69% | 31,653.60 | |
| 955.35 | 5.00% | 55,94,054 | 49,110 | 19.71 | 192.16 | 45.45 | 955.35 | 955.35 | 10.18% | 4,804.00 | |
| 734.95 | -3.03% | 95,867 | 47,557 | 0.16 | 1,762.21 | -23.00 | 757.90 | 757.90 | -7.75% | 4,267.40 | |
| 238.36 | 5.00% | 2,30,39,457 | 36,483 | 15.74 | 57.38 | 11.34 | 238.37 | 238.37 | 9.66% | 5,014.50 | |
| 3,824.40 | -1.15% | 30,989 | 35,689 | 16.87 | 28.49 | -44.60 | 3,865.50 | 3,865.50 | -3.67% | 4,893.90 | |
| 1,741.40 | -2.79% | 2,58,740 | 35,587 | 9.40 | 44.87 | -50.00 | 1,774.90 | 1,774.90 | -9.27% | 7,996.30 | |
| 30,795.00 | -4.24% | 6,078 | 34,691 | 3.50 | 57.93 | -1,365.00 | 31,920.00 | 31,920.00 | -11.04% | 4,267.70 | |
| 1,019.60 | -1.90% | 1,05,287 | 34,345 | 4.57 | 15.83 | -19.80 | 1,041.00 | 1,041.00 | -7.81% | 25,980.60 | |
| 2,236.00 | -3.20% | 1,25,263 | 33,924 | 14.83 | 30.03 | -74.00 | 2,302.40 | 2,302.40 | -6.29% | 7,024.40 | |
| 161.54 | -3.03% | 31,36,559 | 32,339 | 2.40 | 7.84 | -5.04 | 167.94 | 167.94 | -9.21% | 13,327.10 | |
| 736.25 | -1.36% | 9,00,776 | 30,923 | 14.44 | 161.59 | -10.15 | 742.00 | 742.00 | -7.74% | 3,930.80 | |
| 1,369.60 | -1.20% | 2,33,959 | 25,718 | 13.00 | 4.32 | -16.60 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | |
| 944.25 | -1.52% | 1,48,204 | 24,072 | 4.86 | 55.70 | -14.60 | 962.00 | 962.00 | -2.78% | 5,031.00 | |
| 7,797.00 | 0.00% | 2,83,715 | 23,983 | 24.79 | 179.01 | 0.00 | 8,186.50 | 8,186.50 | 7.01% | 899.30 | |
| 230.07 | -3.16% | 20,83,752 | 22,066 | 10.85 | 13.08 | -7.51 | 236.50 | 236.50 | -3.05% | 24,161.90 | |