open high
by @rupakxb8f0c45
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.70 | -4.50 | -1.21% | 60,65,380 | 44.19 | 2,68,050 | 369.55 | 369.55 | -4.09% | 28,176.10 | 16.98 | |
| 398.55 | -8.95 | -2.20% | 36,16,892 | 8.04 | 2,45,616 | 404.70 | 404.70 | -4.42% | 1,83,746.70 | 9.59 | |
| 1,189.80 | -34.10 | -2.79% | 12,74,342 | 57.64 | 2,29,431 | 1,210.00 | 1,210.00 | -13.98% | 23,194.90 | 11.69 | |
| 121.75 | -0.75 | -0.61% | 1,67,45,315 | 6.13 | 1,39,927 | 122.50 | 122.50 | 2.74% | 1,49,463.30 | 6.66 | |
| 27,135.00 | -915.00 | -3.26% | 1,55,527 | 108.98 | 1,20,947 | 28,000.00 | 28,000.00 | -10.71% | 8,387.60 | 11.96 | |
| 186.55 | -3.97 | -2.08% | 66,09,858 | 44.42 | 1,17,034 | 190.00 | 190.00 | -3.10% | 4,815.90 | 10.90 | |
| 359.30 | -7.70 | -2.10% | 15,29,587 | 24.36 | 98,367 | 366.00 | 366.00 | -5.17% | 45,617.40 | 8.60 | |
| 2,762.00 | -31.50 | -1.13% | 2,32,119 | 66.66 | 98,360 | 2,793.50 | 2,793.50 | -12.67% | 6,790.60 | 7.60 | |
| 2,275.30 | -36.10 | -1.56% | 8,14,225 | 33.29 | 97,627 | 2,308.00 | 2,308.00 | -0.94% | 4,622.20 | 24.07 | |
| 1,739.30 | -34.70 | -1.96% | 7,46,180 | 121.31 | 84,994 | 1,767.80 | 1,767.80 | -5.41% | 17,010.30 | 15.20 | |
| 370.60 | -8.45 | -2.23% | 7,04,108 | 34.38 | 65,743 | 375.40 | 375.40 | -4.58% | 13,792.30 | 9.61 | |
| 68.83 | -0.77 | -1.11% | 63,93,954 | 8.22 | 60,514 | 69.46 | 69.46 | -3.17% | 33,559.30 | 14.91 | |
| 975.75 | -9.25 | -0.94% | 3,49,367 | 30.07 | 58,836 | 985.00 | 985.00 | -6.13% | 9,416.40 | 6.71 | |
| 323.35 | -6.50 | -1.97% | 1,04,465 | 6.52 | 56,729 | 326.60 | 326.60 | 0.94% | 54,356.60 | 2.40 | |
| 25,425.00 | -255.00 | -0.99% | 1,546 | 33.88 | 54,026 | 25,795.00 | 25,795.00 | -3.31% | 7,217.20 | 0.40 | |
| 1,19,275.00 | -1,605.00 | -1.33% | 1,573 | 21.21 | 50,586 | 1,20,880.00 | 1,20,880.00 | -2.53% | 31,653.60 | 17.10 | |
| 1,688.80 | -31.20 | -1.81% | 2,31,549 | 34.81 | 45,933 | 1,719.90 | 1,719.90 | -7.53% | 6,124.20 | 13.71 | |
| 1,926.90 | -92.10 | -4.56% | 2,93,711 | 25.00 | 45,596 | 2,019.00 | 2,019.00 | -1.24% | 12,031.60 | 15.61 | |
| 3,919.90 | -310.50 | -7.34% | 26,03,530 | 40.68 | 37,474 | 4,099.80 | 4,099.80 | -15.66% | 11,906.30 | 26.14 | |
| 123.31 | -2.23 | -1.78% | 31,81,160 | 2,512.00 | 35,822 | 125.54 | 125.54 | -12.49% | 4,131.00 | 12.02 | |
| 1,688.70 | -36.30 | -2.10% | 62,736 | 43.19 | 34,510 | 1,722.00 | 1,722.00 | -0.04% | 7,996.30 | 9.01 | |
| 1,204.70 | -27.70 | -2.25% | 4,55,594 | 60.01 | 32,391 | 1,231.90 | 1,231.90 | -5.88% | 4,508.90 | 9.91 | |
| 349.70 | -8.50 | -2.37% | 9,13,706 | 32.50 | 29,725 | 356.75 | 356.75 | -8.71% | 18,096.20 | 13.21 | |
| 2,643.80 | -76.60 | -2.82% | 37,428 | 22.00 | 29,578 | 2,684.10 | 2,684.10 | -1.68% | 12,106.60 | 7.08 | |
| 102.72 | -0.88 | -0.85% | 28,02,321 | 14.79 | 28,856 | 103.40 | 103.40 | -5.30% | 8,338.90 | 2.57 | |