open high
by @rupakxb8f0c45
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.00 | -63.40 | -2.68% | 7,06,581 | 38.23 | 5,41,111 | 2,388.60 | 2,388.60 | 7.66% | 64,138.00 | 10.10 | |
| 304.00 | -1.30 | -0.43% | 58,44,384 | 10.82 | 3,80,889 | 306.65 | 306.65 | 0.20% | 77,853.00 | 34.83 | |
| 285.20 | -1.05 | -0.37% | 72,30,905 | 8.01 | 3,58,790 | 288.80 | 288.80 | 0.87% | 6,24,458.90 | 7.97 | |
| 4,434.20 | -87.00 | -1.92% | 94,938 | 102.93 | 2,88,548 | 4,559.50 | 4,559.50 | 0.13% | 59,482.40 | 9.00 | |
| 712.55 | -23.05 | -3.13% | 1,08,88,670 | 13.89 | 2,78,635 | 734.95 | 734.95 | -8.98% | 1,56,643.00 | 13.93 | |
| 199.39 | -3.37 | -1.66% | 2,19,48,351 | 16.04 | 2,09,123 | 202.75 | 202.75 | -5.17% | 92,624.00 | 10.79 | |
| 1,307.55 | -53.70 | -3.94% | 29,78,443 | 68.63 | 1,57,074 | 1,359.95 | 1,359.95 | 6.95% | 27,588.00 | 12.23 | |
| 3,466.90 | -94.50 | -2.65% | 2,48,118 | 16.53 | 1,39,185 | 3,589.50 | 3,589.50 | -3.11% | 20,324.50 | 12.30 | |
| 165.29 | 0.33 | 0.20% | 49,68,758 | 12.60 | 1,08,680 | 165.96 | 165.96 | 4.01% | 1,43,171.10 | 13.04 | |
| 1,287.50 | -18.40 | -1.41% | 28,17,767 | 23.27 | 1,04,002 | 1,295.00 | 1,295.00 | 4.63% | 28,409.50 | 22.56 | |
| 3,299.70 | -113.30 | -3.32% | 20,40,160 | 28.84 | 94,913 | 3,348.10 | 3,348.10 | -4.05% | 14,846.10 | 7.05 | |
| 850.75 | -9.60 | -1.12% | 6,64,417 | -32.97 | 66,282 | 868.00 | 868.00 | 0.34% | 56,358.10 | 28.57 | |
| 457.45 | -11.80 | -2.51% | 13,38,780 | 31.04 | 49,775 | 472.00 | 472.00 | -1.61% | 34,289.40 | 9.20 | |
| 5,593.50 | -205.50 | -3.54% | 21,971 | 43.99 | 43,220 | 5,820.00 | 5,820.00 | 1.57% | 12,052.10 | 16.86 | |
| 452.30 | -11.05 | -2.38% | 4,56,505 | 20.70 | 27,636 | 466.30 | 466.30 | -8.89% | 13,818.70 | 4.20 | |
| 2,203.10 | -65.20 | -2.87% | 1,57,557 | 105.53 | 25,952 | 2,300.00 | 2,300.00 | 4.99% | 3,122.90 | 5.72 | |
| 605.40 | -20.45 | -3.27% | 1,06,630 | 15.63 | 23,858 | 625.85 | 625.85 | -4.24% | 4,712.60 | 6.64 | |
| 1,406.70 | -24.20 | -1.69% | 1,30,368 | 44.97 | 23,570 | 1,435.50 | 1,435.50 | -0.29% | 2,554.80 | 17.18 | |
| 820.45 | -6.50 | -0.79% | 2,07,468 | 23.80 | 22,901 | 836.00 | 836.00 | -4.99% | 15,368.10 | 3.09 | |
| 441.25 | -6.35 | -1.42% | 61,774 | 41.96 | 22,025 | 452.50 | 452.50 | 4.22% | 3,268.60 | 3.40 | |
| 186.00 | -7.12 | -3.69% | 2,18,387 | 104.51 | 20,609 | 195.00 | 195.00 | -5.95% | 647.30 | 5.89 | |
| 1,194.40 | -7.80 | -0.65% | 10,766 | 28.23 | 18,626 | 1,224.80 | 1,224.80 | 0.79% | 12,219.50 | 3.97 | |
| 813.90 | -6.15 | -0.75% | 68,263 | 58.07 | 15,305 | 828.00 | 828.00 | 5.57% | 6,096.50 | 3.69 | |
| 348.00 | -7.40 | -2.08% | 1,27,319 | 28.87 | 15,039 | 359.40 | 359.40 | -5.68% | 1,088.50 | 8.60 | |
| 431.95 | -3.00 | -0.69% | 68,635 | 41.77 | 14,425 | 439.00 | 439.00 | 0.93% | 1,406.60 | 8.62 | |