open high
by @devasishfda1b563
0
Modify
Open Price High Price
Market Cap 10,000 - 16,94,591 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.20 | -7.00 | -1.89% | 2,50,242 | 44.19 | 2,66,222 | 369.55 | 369.55 | -4.75% | 28,176.10 | 16.98 | |
| 402.70 | -4.80 | -1.18% | 1,18,154 | 8.04 | 2,48,173 | 404.70 | 404.70 | -3.43% | 1,83,746.70 | 9.59 | |
| 1,190.40 | -33.50 | -2.74% | 41,125 | 57.64 | 2,29,547 | 1,210.00 | 1,210.00 | -13.94% | 23,194.90 | 11.69 | |
| 122.50 | 0.00 | 0.00% | 22,65,422 | 6.13 | 1,40,789 | 122.50 | 122.50 | 3.38% | 1,49,463.30 | 6.66 | |
| 27,030.00 | -1,020.00 | -3.64% | 2,029 | 108.98 | 1,20,479 | 28,000.00 | 28,000.00 | -11.06% | 8,387.60 | 11.96 | |
| 187.12 | -3.40 | -1.78% | 1,06,76,256 | 44.42 | 1,17,392 | 190.00 | 190.00 | -2.80% | 4,815.90 | 10.90 | |
| 2,764.30 | -29.20 | -1.05% | 4,710 | 66.66 | 98,442 | 2,793.50 | 2,793.50 | -12.60% | 6,790.60 | 7.60 | |
| 357.20 | -9.80 | -2.67% | 18,117 | 24.36 | 97,792 | 366.00 | 366.00 | -5.73% | 45,617.40 | 8.60 | |
| 2,272.80 | -38.60 | -1.67% | 24,438 | 33.29 | 97,520 | 2,308.00 | 2,308.00 | -1.05% | 4,622.20 | 24.07 | |
| 471.60 | -7.20 | -1.50% | 17,14,382 | 31.78 | 96,057 | 478.00 | 478.00 | -9.24% | 4,976.10 | 0.00 | |
| 1,741.70 | -32.30 | -1.82% | 13,607 | 121.31 | 85,112 | 1,767.80 | 1,767.80 | -5.28% | 17,010.30 | 15.20 | |
| 368.00 | -11.05 | -2.92% | 53,308 | 34.38 | 65,282 | 375.40 | 375.40 | -5.25% | 13,792.30 | 9.61 | |
| 68.88 | -0.72 | -1.03% | 95,085 | 8.22 | 60,558 | 69.46 | 69.46 | -3.10% | 33,559.30 | 14.91 | |
| 977.00 | -8.00 | -0.81% | 3,363 | 30.07 | 58,911 | 985.00 | 985.00 | -6.01% | 9,416.40 | 6.71 | |
| 319.15 | -10.70 | -3.24% | 1,97,819 | 6.52 | 55,992 | 326.60 | 326.60 | -0.37% | 54,356.60 | 2.40 | |
| 25,350.00 | -330.00 | -1.29% | 2,358 | 33.88 | 53,867 | 25,795.00 | 25,795.00 | -3.59% | 7,217.20 | 0.40 | |
| 1,18,850.00 | -2,030.00 | -1.68% | 2,689 | 21.21 | 50,406 | 1,20,880.00 | 1,20,880.00 | -2.87% | 31,653.60 | 17.10 | |
| 1,949.00 | -70.00 | -3.47% | 7,07,110 | 25.00 | 46,119 | 2,019.00 | 2,019.00 | -0.11% | 12,031.60 | 15.61 | |
| 1,685.00 | -35.00 | -2.03% | 7,159 | 34.81 | 45,830 | 1,719.90 | 1,719.90 | -7.74% | 6,124.20 | 13.71 | |
| 3,870.50 | -359.90 | -8.51% | 23,121 | 40.68 | 37,002 | 4,099.80 | 4,099.80 | -16.73% | 11,906.30 | 26.14 | |
| 123.78 | -1.76 | -1.40% | 57,52,425 | 2,512.00 | 35,958 | 125.54 | 125.54 | -12.16% | 4,131.00 | 12.02 | |
| 1,695.00 | -30.00 | -1.74% | 1,01,967 | 43.19 | 34,639 | 1,722.00 | 1,722.00 | 0.33% | 7,996.30 | 9.01 | |
| 1,197.80 | -34.60 | -2.81% | 5,23,234 | 60.01 | 32,205 | 1,231.90 | 1,231.90 | -6.42% | 4,508.90 | 9.91 | |
| 2,636.50 | -83.90 | -3.08% | 58,294 | 22.00 | 29,497 | 2,684.10 | 2,684.10 | -1.96% | 12,106.60 | 7.08 | |
| 343.20 | -15.00 | -4.19% | 19,93,802 | 32.50 | 29,172 | 356.75 | 356.75 | -10.40% | 18,096.20 | 13.21 | |