OPEN HIGH
by @atharvax447e365
0
Modify
Open Price High Price
Market Cap 20,000 - 18,18,683 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.00 | -63.40 | -2.68% | 6,97,485 | 38.23 | 5,41,111 | 2,388.60 | 2,388.60 | 7.66% | 64,138.00 | 10.10 | |
| 304.05 | -1.25 | -0.41% | 58,16,826 | 10.82 | 3,80,951 | 306.65 | 306.65 | 0.21% | 77,853.00 | 34.83 | |
| 285.30 | -0.95 | -0.33% | 71,19,008 | 8.01 | 3,58,915 | 288.80 | 288.80 | 0.90% | 6,24,458.90 | 7.97 | |
| 4,436.90 | -84.30 | -1.86% | 94,642 | 102.93 | 2,88,724 | 4,559.50 | 4,559.50 | 0.19% | 59,482.40 | 9.00 | |
| 712.60 | -23.00 | -3.13% | 1,08,42,371 | 13.89 | 2,78,654 | 734.95 | 734.95 | -8.97% | 1,56,643.00 | 13.93 | |
| 199.58 | -3.18 | -1.57% | 2,18,65,169 | 16.04 | 2,09,322 | 202.75 | 202.75 | -5.08% | 92,624.00 | 10.79 | |
| 1,308.10 | -53.15 | -3.90% | 29,75,048 | 68.63 | 1,57,140 | 1,359.95 | 1,359.95 | 6.99% | 27,588.00 | 12.23 | |
| 3,467.90 | -93.50 | -2.63% | 2,46,430 | 16.53 | 1,39,225 | 3,589.50 | 3,589.50 | -3.08% | 20,324.50 | 12.30 | |
| 165.33 | 0.37 | 0.22% | 49,49,072 | 12.60 | 1,08,706 | 165.96 | 165.96 | 4.03% | 1,43,171.10 | 13.04 | |
| 1,287.50 | -18.40 | -1.41% | 28,14,207 | 23.27 | 1,04,002 | 1,295.00 | 1,295.00 | 4.63% | 28,409.50 | 22.56 | |
| 3,299.50 | -113.50 | -3.33% | 20,37,749 | 28.84 | 94,907 | 3,348.10 | 3,348.10 | -4.05% | 14,846.10 | 7.05 | |
| 851.10 | -9.25 | -1.08% | 6,61,980 | -32.97 | 66,310 | 868.00 | 868.00 | 0.38% | 56,358.10 | 28.57 | |
| 457.25 | -12.00 | -2.56% | 13,37,225 | 31.04 | 49,754 | 472.00 | 472.00 | -1.66% | 34,289.40 | 9.20 | |
| 5,597.50 | -201.50 | -3.47% | 21,937 | 43.99 | 43,251 | 5,820.00 | 5,820.00 | 1.64% | 12,052.10 | 16.86 | |
| 14,314.00 | -92.00 | -0.64% | 1,771 | 9.20 | 28,960 | 14,406.00 | 14,406.00 | -2.03% | 45,032.90 | 3.29 | |
| 452.60 | -10.75 | -2.32% | 4,56,424 | 20.70 | 27,655 | 466.30 | 466.30 | -8.83% | 13,818.70 | 4.20 | |
| 2,204.80 | -63.50 | -2.80% | 1,56,333 | 105.53 | 25,972 | 2,300.00 | 2,300.00 | 5.07% | 3,122.90 | 5.72 | |
| 606.00 | -19.85 | -3.17% | 1,03,976 | 15.63 | 23,882 | 625.85 | 625.85 | -4.14% | 4,712.60 | 6.64 | |
| 1,405.70 | -25.20 | -1.76% | 1,28,641 | 44.97 | 23,553 | 1,435.50 | 1,435.50 | -0.36% | 2,554.80 | 17.18 | |
| 822.80 | -4.15 | -0.50% | 2,03,483 | 23.80 | 22,967 | 836.00 | 836.00 | -4.72% | 15,368.10 | 3.09 | |
| 441.30 | -6.30 | -1.41% | 61,769 | 41.96 | 22,027 | 452.50 | 452.50 | 4.23% | 3,268.60 | 3.40 | |
| 8,456.00 | -0.50 | -0.01% | 3,647 | 105.14 | 21,140 | 8,500.00 | 8,500.00 | -0.84% | 1,756.90 | 2.78 | |
| 185.80 | -7.32 | -3.79% | 2,17,852 | 104.51 | 20,586 | 195.00 | 195.00 | -6.05% | 647.30 | 5.89 | |