OPEN HIGH
by @atharvax447e365
0
Modify
Open Price High Price
Market Cap 20,000 - 18,18,683 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.80 | -58.20 | -1.78% | 17,04,827 | 24.65 | 11,61,334 | 3,260.00 | 3,260.00 | -1.41% | 2,59,286.00 | 10.33 | |
| 1,022.50 | -5.95 | -0.58% | 33,14,874 | 11.32 | 9,43,831 | 1,030.00 | 1,030.00 | 0.35% | 6,63,343.30 | 9.57 | |
| 2,357.40 | -32.10 | -1.34% | 4,68,792 | 51.40 | 5,53,893 | 2,398.90 | 2,398.90 | -2.78% | 64,138.00 | 10.79 | |
| 335.35 | 0.65 | 0.19% | 67,42,842 | 11.86 | 4,20,152 | 336.00 | 336.00 | -2.07% | 77,853.00 | 37.39 | |
| 1,697.90 | -30.80 | -1.78% | 10,29,582 | 39.58 | 4,07,383 | 1,737.10 | 1,737.10 | -3.54% | 54,729.00 | 16.55 | |
| 261.35 | -2.85 | -1.08% | 18,97,273 | 20.45 | 2,74,070 | 264.00 | 264.00 | -1.60% | 92,911.80 | 10.49 | |
| 2,837.00 | -49.30 | -1.71% | 4,78,106 | 69.79 | 2,72,124 | 2,884.00 | 2,884.00 | -0.31% | 34,478.20 | 11.64 | |
| 7,327.00 | -77.00 | -1.04% | 1,93,335 | 39.75 | 2,00,979 | 7,390.00 | 7,390.00 | -2.60% | 20,175.20 | 26.98 | |
| 6,055.50 | -45.00 | -0.74% | 91,598 | 37.29 | 1,79,539 | 6,105.00 | 6,105.00 | 1.22% | 38,997.80 | 6.40 | |
| 928.80 | -3.70 | -0.40% | 9,40,257 | 46.00 | 1,11,575 | 937.00 | 937.00 | -11.04% | 24,446.50 | 13.47 | |
| 2,319.50 | -31.90 | -1.36% | 62,350 | 29.12 | 68,424 | 2,350.00 | 2,350.00 | 0.29% | 24,444.00 | 14.45 | |
| 7,616.00 | -80.00 | -1.04% | 54,195 | 28.22 | 66,272 | 7,700.50 | 7,700.50 | 0.30% | 7,151.00 | 8.65 | |
| 244.85 | -4.45 | -1.78% | 66,81,290 | 15.17 | 60,305 | 248.50 | 248.50 | -4.62% | 32,030.20 | 25.54 | |
| 2,105.70 | -1.00 | -0.05% | 1,00,643 | 43.20 | 57,272 | 2,115.00 | 2,115.00 | 0.79% | 6,179.00 | 15.18 | |
| 5,084.00 | -80.00 | -1.55% | 80,027 | 29.08 | 56,485 | 5,175.00 | 5,175.00 | -3.99% | 8,563.00 | 0.00 | |
| 1,437.10 | -23.60 | -1.62% | 1,99,098 | 89.91 | 47,551 | 1,459.00 | 1,459.00 | -3.30% | 15,737.30 | 20.26 | |
| 2,358.30 | -29.00 | -1.21% | 3,32,368 | 44.24 | 45,635 | 2,387.30 | 2,387.30 | -7.48% | 19,835.70 | 25.44 | |
| 1,829.20 | -18.50 | -1.00% | 2,36,815 | 77.59 | 41,464 | 1,865.20 | 1,865.20 | 0.99% | 6,769.30 | 15.10 | |
| 12,417.00 | 34.00 | 0.27% | 1,679 | 48.70 | 40,306 | 12,483.00 | 12,483.00 | -3.86% | 3,411.80 | 1.11 | |
| 34,375.00 | -270.00 | -0.78% | 19,111 | 50.47 | 38,341 | 34,595.00 | 34,595.00 | -2.79% | 4,996.50 | 23.21 | |
| 622.75 | -6.90 | -1.10% | 34,907 | 68.41 | 34,974 | 628.00 | 628.00 | -3.12% | 1,930.30 | 1.67 | |
| 2,693.40 | -37.20 | -1.36% | 1,33,285 | 35.04 | 33,650 | 2,739.00 | 2,739.00 | -5.31% | 4,742.60 | 7.98 | |
| 327.15 | -11.80 | -3.48% | 20,41,597 | 61.63 | 30,220 | 340.00 | 340.00 | -4.58% | 9,695.50 | 8.47 | |
| 7,519.00 | -132.50 | -1.73% | 32,297 | 32.70 | 30,203 | 7,748.00 | 7,748.00 | -8.10% | 18,680.60 | 9.25 | |
| 301.35 | -3.65 | -1.20% | 4,39,086 | -171.21 | 28,956 | 305.00 | 305.00 | -2.62% | 3,701.60 | 0.00 | |