OPEN HIGH
by @atharvax447e365
0
Modify
Open Price High Price
Market Cap 20,000 - 18,18,683 Cr
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | -4.40 | -1.19% | 60,64,195 | 44.19 | 2,68,123 | 369.55 | 369.55 | -4.07% | 28,176.10 | 16.98 | |
| 398.65 | -8.85 | -2.17% | 36,15,207 | 8.04 | 2,45,677 | 404.70 | 404.70 | -4.40% | 1,83,746.70 | 9.59 | |
| 1,190.10 | -33.80 | -2.76% | 12,72,369 | 57.64 | 2,29,489 | 1,210.00 | 1,210.00 | -13.96% | 23,194.90 | 11.69 | |
| 121.77 | -0.73 | -0.60% | 1,67,33,366 | 6.13 | 1,39,950 | 122.50 | 122.50 | 2.76% | 1,49,463.30 | 6.66 | |
| 27,150.00 | -900.00 | -3.21% | 1,55,494 | 108.98 | 1,21,014 | 28,000.00 | 28,000.00 | -10.66% | 8,387.60 | 11.96 | |
| 186.51 | -4.01 | -2.10% | 65,99,545 | 44.42 | 1,17,009 | 190.00 | 190.00 | -3.12% | 4,815.90 | 10.90 | |
| 359.45 | -7.55 | -2.06% | 15,28,984 | 24.36 | 98,408 | 366.00 | 366.00 | -5.13% | 45,617.40 | 8.60 | |
| 2,762.20 | -31.30 | -1.12% | 2,31,913 | 66.66 | 98,368 | 2,793.50 | 2,793.50 | -12.67% | 6,790.60 | 7.60 | |
| 2,276.00 | -35.40 | -1.53% | 8,12,819 | 33.29 | 97,657 | 2,308.00 | 2,308.00 | -0.91% | 4,622.20 | 24.07 | |
| 470.45 | -8.35 | -1.74% | 10,26,733 | 31.78 | 95,823 | 478.00 | 478.00 | -9.46% | 4,976.10 | 0.00 | |
| 1,739.70 | -34.30 | -1.93% | 7,44,983 | 121.31 | 85,014 | 1,767.80 | 1,767.80 | -5.39% | 17,010.30 | 15.20 | |
| 370.60 | -8.45 | -2.23% | 7,03,515 | 34.38 | 65,743 | 375.40 | 375.40 | -4.58% | 13,792.30 | 9.61 | |
| 68.81 | -0.79 | -1.14% | 63,91,498 | 8.22 | 60,496 | 69.46 | 69.46 | -3.19% | 33,559.30 | 14.91 | |
| 975.80 | -9.20 | -0.93% | 3,47,931 | 30.07 | 58,839 | 985.00 | 985.00 | -6.13% | 9,416.40 | 6.71 | |
| 323.00 | -6.85 | -2.08% | 1,04,408 | 6.52 | 56,667 | 326.60 | 326.60 | 0.83% | 54,356.60 | 2.40 | |
| 25,425.00 | -255.00 | -0.99% | 1,546 | 33.88 | 54,026 | 25,795.00 | 25,795.00 | -3.31% | 7,217.20 | 0.40 | |
| 1,19,260.00 | -1,620.00 | -1.34% | 1,569 | 21.21 | 50,580 | 1,20,880.00 | 1,20,880.00 | -2.54% | 31,653.60 | 17.10 | |
| 1,689.50 | -30.50 | -1.77% | 2,31,197 | 34.81 | 45,952 | 1,719.90 | 1,719.90 | -7.50% | 6,124.20 | 13.71 | |
| 1,927.60 | -91.40 | -4.53% | 2,93,706 | 25.00 | 45,613 | 2,019.00 | 2,019.00 | -1.20% | 12,031.60 | 15.61 | |
| 3,921.00 | -309.40 | -7.31% | 26,02,978 | 40.68 | 37,485 | 4,099.80 | 4,099.80 | -15.64% | 11,906.30 | 26.14 | |
| 123.30 | -2.24 | -1.78% | 31,76,485 | 2,512.00 | 35,819 | 125.54 | 125.54 | -12.50% | 4,131.00 | 12.02 | |
| 1,689.10 | -35.90 | -2.08% | 62,714 | 43.19 | 34,519 | 1,722.00 | 1,722.00 | -0.02% | 7,996.30 | 9.01 | |
| 1,208.00 | -24.40 | -1.98% | 4,54,874 | 60.01 | 32,480 | 1,231.90 | 1,231.90 | -5.63% | 4,508.90 | 9.91 | |
| 349.70 | -8.50 | -2.37% | 9,13,639 | 32.50 | 29,725 | 356.75 | 356.75 | -8.71% | 18,096.20 | 13.21 | |
| 2,644.90 | -75.50 | -2.78% | 37,427 | 22.00 | 29,591 | 2,684.10 | 2,684.10 | -1.64% | 12,106.60 | 7.08 | |