open high
by @kavitax2b39e33
0
Modify
Open Price High Price
NSE
Index 34
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,284.70 | -162.20 | -6.63% | 38,96,386 | 17.91 | 8,26,624 | 2,393.00 | 2,393.00 | 0.37% | 2,71,423.00 | 9.66 | |
| 870.00 | -12.00 | -1.36% | 16,71,157 | 28.37 | 5,41,356 | 882.00 | 882.00 | -6.47% | 81,482.80 | 21.33 | |
| 2,081.10 | -12.60 | -0.60% | 1,74,547 | 32.68 | 4,88,973 | 2,092.00 | 2,092.00 | -5.81% | 63,763.00 | 10.10 | |
| 276.00 | -7.25 | -2.56% | 51,36,769 | 16.89 | 3,45,807 | 282.35 | 282.35 | -8.50% | 78,213.30 | 34.83 | |
| 1,311.80 | 1.00 | 0.08% | 1,37,806 | 12.56 | 3,20,795 | 1,315.00 | 1,315.00 | 1.41% | 1,82,037.00 | 25.38 | |
| 234.00 | -3.64 | -1.53% | 19,87,845 | 100.74 | 1,48,664 | 237.40 | 237.40 | -2.77% | 3,513.26 | 11.61 | |
| 409.50 | -3.55 | -0.86% | 7,56,966 | 4.06 | 1,35,139 | 413.00 | 413.00 | -5.58% | 1,14,805.00 | 19.64 | |
| 292.95 | -1.45 | -0.49% | 5,74,231 | 4.94 | 1,27,097 | 294.00 | 294.00 | -3.82% | 4,55,228.00 | 19.58 | |
| 1,456.00 | -26.80 | -1.81% | 1,07,421 | 24.16 | 1,24,029 | 1,494.00 | 1,494.00 | -7.10% | 31,073.10 | 24.87 | |
| 573.35 | -6.55 | -1.13% | 1,46,412 | 65.46 | 1,23,707 | 581.40 | 581.40 | -7.35% | 77,760.50 | 22.52 | |
| 161.58 | -1.10 | -0.68% | 8,73,926 | 6.39 | 1,23,344 | 164.01 | 164.01 | -3.57% | 1,06,799.00 | 9.37 | |
| 821.70 | -3.85 | -0.47% | 2,02,171 | 9.50 | 1,10,680 | 829.50 | 829.50 | -1.42% | 78,332.70 | 5.82 | |
| 1,064.70 | -13.60 | -1.26% | 2,30,841 | 21.16 | 1,07,134 | 1,078.10 | 1,078.10 | -1.33% | 26,719.70 | 6.95 | |
| 1,536.70 | -6.20 | -0.40% | 41,187 | 62.14 | 1,04,307 | 1,549.90 | 1,549.90 | 1.27% | 24,604.90 | 2.73 | |
| 2,422.00 | -22.90 | -0.94% | 93,380 | 38.25 | 97,699 | 2,450.00 | 2,450.00 | -1.55% | 13,006.30 | 1.73 | |
| 654.50 | -7.15 | -1.08% | 82,567 | 41.92 | 93,164 | 661.55 | 661.55 | -0.40% | 9,689.22 | 23.23 | |
| 1,266.40 | -8.60 | -0.67% | 34,064 | 50.46 | 92,112 | 1,280.00 | 1,280.00 | -2.09% | 12,467.00 | 14.41 | |
| 877.30 | -26.50 | -2.93% | 3,48,837 | 26.32 | 87,633 | 903.80 | 903.80 | -2.92% | 16,676.20 | 21.25 | |
| 5,197.50 | -273.00 | -4.99% | 1,69,681 | 46.26 | 81,991 | 5,380.00 | 5,380.00 | 1.80% | 14,748.50 | 22.12 | |
| 72.48 | -0.71 | -0.97% | 8,17,622 | 8.52 | 77,933 | 73.40 | 73.40 | -0.63% | 29,019.60 | 0.56 | |
| 420.35 | -5.15 | -1.21% | 3,08,188 | 40.42 | 74,557 | 424.80 | 424.80 | -6.09% | 13,192.60 | 9.98 | |
| 1,171.40 | -3.20 | -0.27% | 1,01,238 | 43.62 | 73,477 | 1,184.20 | 1,184.20 | -2.46% | 23,022.20 | 16.94 | |
| 1,072.00 | -17.90 | -1.64% | 85,896 | 45.50 | 68,324 | 1,094.30 | 1,094.30 | -2.16% | 2,708.74 | 7.34 | |
| 268.30 | -2.40 | -0.89% | 5,28,481 | 22.72 | 67,193 | 270.80 | 270.80 | -5.09% | 17,917.00 | 7.63 | |
| 70.99 | -0.60 | -0.84% | 16,77,860 | 38.27 | 61,060 | 71.35 | 71.35 | 1.10% | 40,548.80 | 36.52 | |