open high
by @kavitax2b39e33
0
Modify
Open Price High Price
NSE
Index 34
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,300.00 | -121.00 | -0.90% | 55,831 | 28.73 | 4,18,155 | 13,420.00 | 13,420.00 | -3.66% | 1,74,382.00 | 14.12 | |
| 429.60 | -1.90 | -0.44% | 62,19,153 | 52.04 | 3,14,028 | 435.00 | 435.00 | 4.90% | 27,610.10 | 19.50 | |
| 990.70 | -23.50 | -2.32% | 18,99,484 | 17.02 | 2,22,633 | 999.00 | 999.00 | -2.29% | 2,74,944.00 | 34.13 | |
| 5,015.00 | -6.10 | -0.12% | 1,59,651 | -81.03 | 1,93,886 | 5,040.00 | 5,040.00 | 2.76% | 84,961.90 | 21.64 | |
| 176.64 | -3.54 | -1.96% | 83,96,180 | 14.26 | 1,85,262 | 179.50 | 179.50 | -2.61% | 92,624.00 | 10.79 | |
| 468.65 | -9.80 | -2.05% | 59,11,988 | 0.00 | 1,83,260 | 483.90 | 483.90 | -5.50% | 0.00 | 14.05 | |
| 3,422.50 | 5.80 | 0.17% | 41,241 | 63.63 | 1,69,160 | 3,486.00 | 3,486.00 | 4.69% | 6,000.90 | 2.40 | |
| 436.90 | -4.05 | -0.92% | 13,01,728 | 4.33 | 1,44,181 | 443.00 | 443.00 | 2.92% | 1,14,805.00 | 19.64 | |
| 3,138.60 | -77.40 | -2.41% | 2,07,828 | 12.18 | 1,26,005 | 3,189.90 | 3,189.90 | -0.68% | 31,209.20 | 12.30 | |
| 132.60 | -2.22 | -1.65% | 60,90,789 | 6.21 | 1,20,277 | 135.39 | 135.39 | 0.30% | 1,53,083.20 | 14.24 | |
| 3,759.90 | -70.30 | -1.84% | 2,25,943 | 22.81 | 1,11,479 | 3,829.00 | 3,829.00 | -3.54% | 43,402.00 | 6.63 | |
| 283.20 | -22.65 | -7.41% | 13,89,28,177 | 4.77 | 1,10,742 | 294.50 | 294.50 | -6.38% | 79,987.00 | 13.93 | |
| 389.85 | -2.10 | -0.54% | 18,76,281 | 26.61 | 1,02,120 | 394.40 | 394.40 | 5.88% | 45,509.00 | 7.70 | |
| 12,127.00 | -209.00 | -1.69% | 2,18,110 | 45.82 | 73,734 | 12,340.00 | 12,340.00 | 1.42% | 48,872.80 | 18.29 | |
| 172.95 | -1.90 | -1.09% | 62,60,591 | 21.39 | 71,437 | 174.40 | 174.40 | -5.24% | 1,10,811.00 | 5.01 | |
| 619.10 | -8.70 | -1.39% | 1,84,368 | 27.57 | 58,913 | 630.50 | 630.50 | 3.03% | 19,899.60 | 9.54 | |
| 2,039.50 | -22.20 | -1.08% | 1,66,621 | 58.90 | 58,126 | 2,076.00 | 2,076.00 | 5.46% | 24,802.70 | 14.43 | |
| 25,890.00 | -175.00 | -0.67% | 4,680 | 35.70 | 55,014 | 26,285.00 | 26,285.00 | -1.39% | 6,929.05 | 0.26 | |
| 2,244.10 | -36.00 | -1.58% | 1,68,782 | 23.36 | 42,822 | 2,284.00 | 2,284.00 | -2.84% | 15,879.70 | 19.50 | |
| 291.20 | -2.75 | -0.94% | 3,66,107 | 14.29 | 40,476 | 295.80 | 295.80 | -2.23% | 21,005.40 | 9.40 | |
| 1,137.65 | -14.15 | -1.23% | 45,568 | 45.41 | 38,886 | 1,150.90 | 1,150.90 | 7.79% | 6,377.64 | 6.63 | |
| 2,687.00 | 4.10 | 0.15% | 25,832 | 39.65 | 37,796 | 2,700.00 | 2,700.00 | 2.70% | 14,595.90 | 13.14 | |
| 4,202.20 | -22.30 | -0.53% | 16,925 | 36.83 | 30,731 | 4,250.00 | 4,250.00 | 5.53% | 3,755.60 | 7.18 | |
| 315.00 | -2.95 | -0.93% | 1,05,016 | 54.16 | 29,121 | 319.45 | 319.45 | 5.40% | 8,414.34 | 8.01 | |
| 73.24 | -0.90 | -1.21% | 8,65,026 | 45.53 | 28,782 | 74.90 | 74.90 | 0.14% | 4,528.29 | 2.75 | |