open high
by @kavitax2b39e33
0
Modify
Open Price High Price
NSE
Index 34
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.71 | 3,59,256 | 2,920.00 | 2,920.00 | 3.41% | 2,02,084.30 | 33.35 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | 10.65 | 2,21,829 | 559.85 | 559.85 | -2.78% | 41,934.00 | 2.36 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 18.90 | 2,12,939 | 936.00 | 936.00 | -4.74% | 48,192.60 | 55.65 | |
| 355.80 | -15.65 | -4.21% | 52,19,177 | 9.83 | 1,39,132 | 371.45 | 371.45 | -3.20% | 0.00 | 11.04 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 46.54 | 1,39,001 | 7,038.00 | 7,038.00 | -6.28% | 13,555.10 | 7.57 | |
| 2,717.30 | -28.20 | -1.03% | 4,30,807 | 50.69 | 1,34,305 | 2,764.00 | 2,764.00 | -6.79% | 6,000.90 | 2.95 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 22.64 | 1,30,701 | 1,565.30 | 1,565.30 | -2.12% | 31,538.70 | 24.45 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.38 | 1,26,111 | 12.38 | 12.38 | -8.13% | 45,414.00 | 5.82 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | 108.98 | 1,25,026 | 28,965.00 | 28,965.00 | -7.70% | 8,387.60 | 11.96 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 36.46 | 1,17,095 | 8,095.00 | 8,095.00 | -6.77% | 29,120.00 | 19.00 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 20.54 | 1,01,211 | 1,822.80 | 1,822.80 | -2.48% | 17,306.40 | 1.93 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 8.66 | 99,958 | 2,530.00 | 2,530.00 | -3.50% | 31,263.40 | 9.72 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 50.19 | 94,287 | 1,357.70 | 1,357.70 | -6.17% | 12,945.00 | 12.85 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 3.23 | 92,618 | 247.00 | 247.00 | -5.26% | 79,987.00 | 15.78 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 17.64 | 70,618 | 2,498.00 | 2,498.00 | -2.42% | 27,244.90 | 8.57 | |
| 81.17 | -1.54 | -1.86% | 32,39,061 | 24.10 | 67,634 | 82.71 | 82.71 | -4.00% | 11,150.30 | 0.90 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 82.27 | 58,364 | 4,473.60 | 4,473.60 | -4.35% | 6,062.30 | 19.43 | |
| 16.41 | -0.47 | -2.78% | 20,71,85,385 | 12.21 | 51,508 | 16.95 | 16.95 | -22.59% | 37,292.80 | 47.82 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.00 | 40,919 | 2,177.30 | 2,177.30 | -4.80% | 23,234.60 | 21.50 | |
| 264.78 | -4.03 | -1.50% | 1,69,03,401 | 43.78 | 40,527 | 282.25 | 282.25 | 3.17% | 5,014.50 | 17.24 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 40.68 | 40,443 | 4,454.00 | 4,454.00 | -8.98% | 11,906.30 | 26.14 | |
| 2,039.60 | -31.60 | -1.53% | 1,98,517 | 28.04 | 39,429 | 2,088.00 | 2,088.00 | 1.95% | 11,074.90 | 9.07 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | 51.62 | 38,894 | 35,770.00 | 35,770.00 | -4.80% | 5,310.70 | 18.79 | |
| 1,232.40 | -5.70 | -0.46% | 1,39,297 | 60.01 | 33,136 | 1,244.00 | 1,244.00 | -3.72% | 4,508.90 | 9.91 | |
| 238.65 | -5.70 | -2.33% | 18,13,697 | 9.77 | 33,092 | 245.80 | 245.80 | -7.37% | 18,466.90 | 4.61 | |