open high
by @kavitax2b39e33
0
Modify
Open Price High Price
NSE
Index 34
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.00 | -15.60 | -0.73% | 10,23,316 | 33.54 | 5,01,638 | 2,143.00 | 2,143.00 | -3.01% | 65,219.00 | 10.10 | |
| 409.85 | -5.00 | -1.21% | 37,46,582 | 50.05 | 2,99,591 | 411.95 | 411.95 | -1.96% | 27,610.10 | 19.50 | |
| 1,433.10 | -22.10 | -1.52% | 10,72,568 | 80.26 | 2,76,347 | 1,452.30 | 1,452.30 | -1.83% | 23,194.90 | 9.74 | |
| 904.90 | -11.70 | -1.28% | 12,13,157 | 120.45 | 1,42,520 | 912.00 | 912.00 | 1.38% | 12,662.20 | 12.03 | |
| 2,736.50 | -24.70 | -0.89% | 6,17,700 | 41.42 | 1,17,301 | 2,751.00 | 2,751.00 | -2.27% | 4,622.20 | 24.45 | |
| 89.51 | -0.39 | -0.43% | 40,24,839 | 16.77 | 1,16,976 | 89.90 | 89.90 | -1.17% | 27,266.40 | 1.17 | |
| 4,491.90 | -185.20 | -3.96% | 3,51,636 | 97.09 | 1,15,014 | 4,644.50 | 4,644.50 | 2.05% | 6,206.31 | 20.39 | |
| 171.85 | -1.88 | -1.08% | 17,70,163 | 15.06 | 1,12,993 | 172.84 | 172.84 | -1.32% | 1,41,598.00 | 13.04 | |
| 1,032.50 | -18.80 | -1.79% | 14,89,970 | 31.92 | 1,05,324 | 1,044.30 | 1,044.30 | -2.04% | 53,224.90 | 9.20 | |
| 553.10 | -0.35 | -0.06% | 14,84,160 | 36.72 | 1,01,410 | 554.95 | 554.95 | 0.53% | 19,877.70 | 11.31 | |
| 2,392.70 | -27.40 | -1.13% | 3,30,009 | 37.86 | 96,517 | 2,417.00 | 2,417.00 | -5.93% | 13,006.30 | 1.73 | |
| 1,057.60 | -14.50 | -1.35% | 3,34,642 | 30.40 | 79,187 | 1,068.70 | 1,068.70 | -0.08% | 1,446.00 | 37.26 | |
| 23.64 | -0.30 | -1.25% | 2,92,29,063 | 21.38 | 74,196 | 23.80 | 23.80 | -3.08% | 30,208.40 | 46.42 | |
| 2,918.00 | -40.40 | -1.37% | 40,197 | 51.23 | 56,481 | 2,950.00 | 2,950.00 | -1.94% | 22,221.20 | 21.42 | |
| 1,31,935.00 | -2,490.00 | -1.85% | 2,775 | 23.49 | 55,956 | 1,33,000.00 | 1,33,000.00 | -2.02% | 31,149.00 | 17.98 | |
| 1,823.80 | -12.10 | -0.66% | 2,58,307 | 42.35 | 50,639 | 1,828.90 | 1,828.90 | 2.00% | 22,383.60 | 37.51 | |
| 1,108.00 | -9.20 | -0.82% | 5,80,965 | 33.63 | 50,192 | 1,114.90 | 1,114.90 | 5.85% | 7,824.37 | 5.72 | |
| 1,302.80 | -41.70 | -3.10% | 13,01,689 | 117.25 | 47,756 | 1,336.60 | 1,336.60 | -6.15% | 2,415.36 | 1.69 | |
| 1,105.00 | -24.00 | -2.13% | 14,56,631 | 37.77 | 44,917 | 1,127.00 | 1,127.00 | -0.41% | 4,361.62 | 63.33 | |
| 3,904.30 | -37.20 | -0.94% | 83,155 | 75.40 | 42,889 | 3,941.50 | 3,941.50 | -1.54% | 4,996.00 | 4.28 | |
| 2,419.30 | -18.90 | -0.78% | 21,612 | 39.83 | 40,984 | 2,439.90 | 2,439.90 | 0.99% | 3,967.00 | 4.79 | |
| 2,590.00 | -17.40 | -0.67% | 74,843 | 29.94 | 39,295 | 2,602.00 | 2,602.00 | -2.12% | 6,713.70 | 15.87 | |
| 513.35 | -6.95 | -1.34% | 14,95,024 | 255.02 | 38,442 | 520.00 | 520.00 | 1.16% | 10,508.30 | 48.22 | |
| 1,323.20 | -10.60 | -0.79% | 1,60,699 | 67.02 | 35,548 | 1,333.00 | 1,333.00 | -4.46% | 6,568.60 | 14.50 | |
| 689.85 | -3.90 | -0.56% | 1,23,465 | 80.90 | 34,903 | 693.85 | 693.85 | 3.38% | 403.50 | 2.62 | |