open high
by @kavitax2b39e33
0
Modify
Open Price High Price
NSE
Index 34
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,124.00 | -26.60 | -1.24% | 12,93,120 | 33.54 | 4,99,053 | 2,143.00 | 2,143.00 | -3.51% | 65,219.00 | 10.10 | |
| 410.20 | -4.65 | -1.12% | 43,29,197 | 50.05 | 2,99,847 | 411.95 | 411.95 | -1.88% | 27,610.10 | 19.50 | |
| 1,423.50 | -31.70 | -2.18% | 15,17,031 | 80.26 | 2,74,496 | 1,452.30 | 1,452.30 | -2.49% | 23,194.90 | 9.74 | |
| 902.90 | -13.70 | -1.49% | 19,06,368 | 120.45 | 1,42,205 | 912.00 | 912.00 | 1.16% | 12,662.20 | 12.03 | |
| 2,743.40 | -17.80 | -0.64% | 6,85,705 | 41.42 | 1,17,597 | 2,751.00 | 2,751.00 | -2.03% | 4,622.20 | 24.45 | |
| 89.46 | -0.44 | -0.49% | 44,08,030 | 16.77 | 1,16,911 | 89.90 | 89.90 | -1.23% | 27,266.40 | 1.17 | |
| 4,506.00 | -171.10 | -3.66% | 4,43,952 | 97.09 | 1,15,375 | 4,644.50 | 4,644.50 | 2.37% | 6,206.31 | 20.39 | |
| 172.56 | -1.17 | -0.67% | 20,28,757 | 15.06 | 1,13,460 | 172.84 | 172.84 | -0.91% | 1,41,598.00 | 13.04 | |
| 1,031.50 | -19.80 | -1.88% | 16,21,589 | 31.92 | 1,05,222 | 1,044.30 | 1,044.30 | -2.13% | 53,224.90 | 9.20 | |
| 552.20 | -1.25 | -0.23% | 17,30,995 | 36.72 | 1,01,245 | 554.95 | 554.95 | 0.36% | 19,877.70 | 11.31 | |
| 2,391.20 | -28.90 | -1.19% | 3,83,661 | 37.86 | 96,456 | 2,417.00 | 2,417.00 | -5.99% | 13,006.30 | 1.73 | |
| 1,057.80 | -14.30 | -1.33% | 4,47,975 | 30.40 | 79,202 | 1,068.70 | 1,068.70 | -0.06% | 1,446.00 | 37.26 | |
| 23.66 | -0.28 | -1.17% | 3,21,12,365 | 21.38 | 74,259 | 23.80 | 23.80 | -2.99% | 30,208.40 | 46.42 | |
| 2,925.30 | -33.10 | -1.12% | 60,837 | 51.23 | 56,623 | 2,950.00 | 2,950.00 | -1.70% | 22,221.20 | 21.42 | |
| 1,31,800.00 | -2,625.00 | -1.95% | 3,208 | 23.49 | 55,898 | 1,33,000.00 | 1,33,000.00 | -2.12% | 31,149.00 | 17.98 | |
| 1,112.90 | -4.30 | -0.38% | 7,19,160 | 33.63 | 50,414 | 1,114.90 | 1,114.90 | 6.31% | 7,824.37 | 5.72 | |
| 1,296.50 | -48.00 | -3.57% | 16,02,554 | 117.25 | 47,525 | 1,336.60 | 1,336.60 | -6.61% | 2,415.36 | 1.69 | |
| 1,107.00 | -22.00 | -1.95% | 15,79,141 | 37.77 | 44,998 | 1,127.00 | 1,127.00 | -0.23% | 4,361.62 | 63.33 | |
| 3,900.00 | -41.50 | -1.05% | 86,445 | 75.40 | 42,842 | 3,941.50 | 3,941.50 | -1.65% | 4,996.00 | 4.28 | |
| 2,422.30 | -15.90 | -0.65% | 23,600 | 39.83 | 41,035 | 2,439.90 | 2,439.90 | 1.12% | 3,967.00 | 4.79 | |
| 2,574.40 | -33.00 | -1.27% | 85,954 | 29.94 | 39,058 | 2,602.00 | 2,602.00 | -2.71% | 6,713.70 | 15.87 | |
| 512.10 | -8.20 | -1.58% | 18,03,063 | 255.02 | 38,349 | 520.00 | 520.00 | 0.92% | 10,508.30 | 48.22 | |
| 1,325.80 | -8.00 | -0.60% | 1,86,511 | 67.02 | 35,618 | 1,333.00 | 1,333.00 | -4.27% | 6,568.60 | 14.50 | |
| 686.70 | -7.05 | -1.02% | 1,41,701 | 80.90 | 34,744 | 693.85 | 693.85 | 2.91% | 403.50 | 2.62 | |
| 308.00 | -4.00 | -1.28% | 1,00,937 | 53.01 | 28,477 | 311.85 | 311.85 | -1.77% | 8,414.34 | 8.01 | |